KardiaChain Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000719
-1.37%
$ 3.82 million $ 5,707
Dec 20, 9 PM $ 0.000728
-2.67%
$ 3.87 million $ 5,748
Dec 20, 8 PM $ 0.00075
-0.53%
$ 3.98 million $ 5,762
Dec 20, 7 PM $ 0.000756
-1.95%
$ 4.02 million $ 5,818
Dec 20, 6 PM $ 0.000771
-0.64%
$ 4.1 million $ 5,925
Dec 20, 5 PM $ 0.000776
+1.04%
$ 4.12 million $ 6,040
Dec 20, 4 PM $ 0.000766
+0.66%
$ 4.07 million $ 6,148
Dec 20, 3 PM $ 0.000762
+0.40%
$ 4.05 million $ 6,205
Dec 20, 2 PM $ 0.000759
+0.66%
$ 4.03 million $ 6,260
Dec 20, 1 PM $ 0.000755
-1.44%
$ 4.01 million $ 6,332
Dec 20, 12 PM $ 0.000767
-0.26%
$ 4.07 million $ 6,385
Dec 20, 11 AM $ 0.000768
+1.05%
$ 4.08 million $ 6,468
Dec 20, 10 AM $ 0.00076
+0.93%
$ 4.04 million $ 6,509
Dec 20, 9 AM $ 0.00075
+0.40%
$ 3.98 million $ 6,524
Dec 20, 8 AM $ 0.000747
-0.80%
$ 3.97 million $ 6,520
Dec 20, 7 AM $ 0.000753
-0.26%
$ 4 million $ 6,520
Dec 20, 6 AM $ 0.000755
+1.75%
$ 4.01 million $ 6,527
Dec 20, 5 AM $ 0.000741
-0.27%
$ 3.94 million $ 6,521
Dec 20, 4 AM $ 0.000741
+0.41%
$ 3.94 million $ 6,528
Dec 20, 3 AM $ 0.000738
+1.10%
$ 3.92 million $ 6,532
Dec 20, 2 AM $ 0.000729
+2.10%
$ 3.87 million $ 6,482
Dec 20, 1 AM $ 0.000715
-0.69%
$ 3.8 million $ 6,467
Dec 20, 12 AM $ 0.00072
-3.36%
$ 3.82 million $ 6,375
Dec 19, 11 PM $ 0.000743
+1.36%
$ 3.95 million $ 6,309
Dec 19, 10 PM $ 0.000733
+0.14%
$ 3.89 million $ 6,271
Dec 19, 9 PM $ 0.000732
+0.55%
$ 3.89 million $ 6,234
Dec 19, 8 PM $ 0.000726
-0.41%
$ 3.86 million $ 6,220
Dec 19, 7 PM $ 0.00073
+1.67%
$ 3.88 million $ 6,183
Dec 19, 6 PM $ 0.000718
-0.42%
$ 3.81 million $ 6,089
Dec 19, 5 PM $ 0.000722
+1.40%
$ 3.84 million $ 6,072
Dec 19, 4 PM $ 0.000711
+3.19%
$ 3.78 million $ 6,038
Dec 19, 3 PM $ 0.000689
-1.15%
$ 3.65 million $ 6,062
Dec 19, 2 PM $ 0.000697
+1.60%
$ 3.7 million $ 6,012
Dec 19, 1 PM $ 0.000686
-0.72%
$ 3.64 million $ 5,976
Dec 19, 12 PM $ 0.000692
+2.67%
$ 3.68 million $ 5,977
Dec 19, 11 AM $ 0.00067
-0.15%
$ 3.56 million $ 5,970
Dec 19, 10 AM $ 0.000671
+2.44%
$ 3.56 million $ 5,907
Dec 19, 9 AM $ 0.000655
+0.46%
$ 3.48 million $ 5,901
Dec 19, 8 AM $ 0.000651
+1.72%
$ 3.46 million $ 5,934
Dec 19, 7 AM $ 0.000641
-1.08%
$ 3.41 million $ 5,938
Dec 19, 6 AM $ 0.000647
+1.41%
$ 3.44 million $ 5,994
Dec 19, 5 AM $ 0.000638
+0.79%
$ 3.39 million $ 6,029
Dec 19, 4 AM $ 0.000631
+2.10%
$ 3.35 million $ 5,982
Dec 19, 3 AM $ 0.000617
+1.48%
$ 3.28 million $ 5,964
Dec 19, 2 AM $ 0.000608
-1.30%
$ 3.23 million $ 5,920
Dec 19, 1 AM $ 0.000615
+1.32%
$ 3.27 million $ 5,839
Dec 19, 12 AM $ 0.000607
+0.83%
$ 3.22 million $ 5,883
Dec 18, 11 PM $ 0.000601
+0.84%
$ 3.19 million $ 5,874
Dec 18, 10 PM $ 0.000595
-1.33%
$ 3.16 million $ 5,871
Dec 18, 9 PM $ 0.000602
-0.50%
$ 3.2 million $ 5,872