Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.000222
+0.91%
$1.18 million $6,108
Jul 17, 4 PM $0.00022
-0.90%
$1.17 million $6,086
Jul 17, 3 PM $0.000222
-0.89%
$1.18 million $5,961
Jul 17, 2 PM $0.000224
+0.00%
$1.19 million $5,865
Jul 17, 1 PM $0.000224
-1.32%
$1.19 million $5,798
Jul 17, 12 PM $0.000226
-1.31%
$1.2 million $5,711
Jul 17, 11 AM $0.000229
+2.23%
$1.22 million $5,638
Jul 17, 10 AM $0.000224
-1.75%
$1.19 million $5,583
Jul 17, 9 AM $0.000228
-1.72%
$1.21 million $5,462
Jul 17, 8 AM $0.000232
-1.69%
$1.23 million $5,390
Jul 17, 7 AM $0.000236
+0.00%
$1.25 million $5,315
Jul 17, 6 AM $0.000236
-0.42%
$1.25 million $5,261
Jul 17, 5 AM $0.000237
+0.85%
$1.26 million $5,232
Jul 17, 4 AM $0.000235
+0.43%
$1.25 million $5,144
Jul 17, 3 AM $0.000234
+1.30%
$1.24 million $5,076
Jul 17, 2 AM $0.000231
-0.86%
$1.23 million $5,055
Jul 17, 1 AM $0.000233
-1.27%
$1.24 million $5,062
Jul 17, 12 AM $0.000236
-1.67%
$1.25 million $5,081
Jul 16, 11 PM $0.000241
-2.03%
$1.28 million $4,954
Jul 16, 10 PM $0.000246
-2.77%
$1.31 million $4,923
Jul 16, 9 PM $0.000254
-2.31%
$1.35 million $4,837
Jul 16, 8 PM $0.00026
+1.17%
$1.38 million $4,847
Jul 16, 7 PM $0.000257
-2.28%
$1.37 million $4,842
Jul 16, 6 PM $0.000263
+1.54%
$1.4 million $4,761
Jul 16, 5 PM $0.000259
-1.52%
$1.38 million $4,702
Jul 16, 4 PM $0.000263
-1.13%
$1.4 million $4,588
Jul 16, 3 PM $0.000266
-0.75%
$1.41 million $4,611
Jul 16, 2 PM $0.000268
-0.74%
$1.42 million $4,613
Jul 16, 1 PM $0.00027
-0.37%
$1.43 million $4,611
Jul 16, 12 PM $0.000271
+0.00%
$1.44 million $4,579
Jul 16, 11 AM $0.000271
-0.73%
$1.44 million $4,566
Jul 16, 10 AM $0.000273
+0.00%
$1.45 million $4,502
Jul 16, 9 AM $0.000273
-1.09%
$1.45 million $4,503
Jul 16, 8 AM $0.000276
+0.00%
$1.47 million $4,438
Jul 16, 7 AM $0.000275
+1.48%
$1.46 million $4,399
Jul 16, 6 AM $0.000271
+0.37%
$1.44 million $4,345
Jul 16, 5 AM $0.00027
+0.37%
$1.43 million $4,320
Jul 16, 4 AM $0.000269
-0.37%
$1.43 million $4,330
Jul 16, 3 AM $0.00027
+0.75%
$1.43 million $4,353
Jul 16, 2 AM $0.000268
+0.75%
$1.42 million $4,297
Jul 16, 1 AM $0.000266
-2.21%
$1.41 million $4,192
Jul 16, 12 AM $0.000272
-0.37%
$1.44 million $4,109
Jul 15, 11 PM $0.000273
-1.44%
$1.45 million $4,083
Jul 15, 10 PM $0.000278
+0.00%
$1.48 million $4,043
Jul 15, 9 PM $0.000278
+0.00%
$1.48 million $4,127
Jul 15, 8 PM $0.000278
-1.77%
$1.48 million $4,141
Jul 15, 7 PM $0.000283
-1.39%
$1.5 million $4,127
Jul 15, 6 PM $0.000287
-0.35%
$1.52 million $4,158
Jul 15, 5 PM $0.000288
+0.70%
$1.53 million $4,148
Jul 15, 4 PM $0.000286
-1.38%
$1.52 million $4,156