Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00045
-4.86%
$2.39 million $5,072
Mar 9, 2026 $0.000474
-1.66%
$2.51 million $5,587
Mar 8, 2026 $0.000482
-6.59%
$2.56 million $5,369
Mar 7, 2026 $0.000517
+2.38%
$2.75 million $5,110
Mar 6, 2026 $0.000505
-6.65%
$2.68 million $5,427
Mar 5, 2026 $0.000542
-15.44%
$2.88 million $6,158
Mar 4, 2026 $0.000642
+3.72%
$3.41 million $5,262
Mar 3, 2026 $0.000617
-5.66%
$3.28 million $4,956
Mar 2, 2026 $0.00065
-2.99%
$3.45 million $4,821
Mar 1, 2026 $0.00067
+0.90%
$3.56 million $5,442
Feb 28, 2026 $0.000665
-18.00%
$3.53 million $5,413
Feb 27, 2026 $0.000811
+2.53%
$4.31 million $4,831
Feb 26, 2026 $0.000793
+9.23%
$4.21 million $5,401
Feb 25, 2026 $0.000728
+7.06%
$3.87 million $4,832
Feb 24, 2026 $0.000681
+5.26%
$3.62 million $5,039
Feb 23, 2026 $0.000648
-7.16%
$3.44 million $5,776
Feb 22, 2026 $0.000697
-13.52%
$3.7 million $5,686
Feb 21, 2026 $0.000805
+0.00%
$4.28 million $5,130
Feb 20, 2026 $0.000808
-3.81%
$4.29 million $5,477
Feb 19, 2026 $0.000839
-7.50%
$4.44 million $5,143
Feb 18, 2026 $0.000909
-4.42%
$4.82 million $4,756
Feb 17, 2026 $0.000951
+20.69%
$5.05 million $6,125
Feb 16, 2026 $0.000789
+3.14%
$4.19 million $4,153
Feb 15, 2026 $0.000765
-0.78%
$4.06 million $4,208
Feb 14, 2026 $0.000772
+3.76%
$4.1 million $4,507
Feb 13, 2026 $0.000746
-6.75%
$3.96 million $5,278
Feb 12, 2026 $0.000799
-10.83%
$4.24 million $4,612
Feb 11, 2026 $0.000895
-0.44%
$4.74 million $2,998
Feb 10, 2026 $0.000899
+0.56%
$4.78 million $3,324
Feb 9, 2026 $0.000896
+0.67%
$4.76 million $3,361
Feb 8, 2026 $0.00089
+1.71%
$4.73 million $3,345
Feb 7, 2026 $0.000874
-0.23%
$4.64 million $3,213
Feb 6, 2026 $0.000879
-0.90%
$4.68 million $2,963
Feb 5, 2026 $0.000887
-0.56%
$4.71 million $3,070
Feb 4, 2026 $0.000893
+0.68%
$4.73 million $3,948
Feb 3, 2026 $0.000887
+1.37%
$4.71 million $4,428
Feb 2, 2026 $0.000876
-7.10%
$4.65 million $4,145
Feb 1, 2026 $0.000945
-0.94%
$5.02 million $3,666
Jan 31, 2026 $0.000953
+1.71%
$5.06 million $3,798
Jan 30, 2026 $0.000938
-3.40%
$4.98 million $3,508
Jan 29, 2026 $0.000971
-0.41%
$5.16 million $3,596
Jan 28, 2026 $0.000974
+0.10%
$5.17 million $3,685
Jan 27, 2026 $0.00097
+1.36%
$5.15 million $4,130
Jan 26, 2026 $0.000953
+2.20%
$5.06 million $3,666
Jan 25, 2026 $0.000932
-4.56%
$4.95 million $3,528
Jan 24, 2026 $0.000978
+4.49%
$5.2 million $3,952
Jan 23, 2026 $0.000932
-0.32%
$4.95 million $3,990
Jan 22, 2026 $0.000935
-3.81%
$4.98 million $4,090
Jan 21, 2026 $0.000973
-4.70%
$5.17 million $4,561
Jan 20, 2026 $0.00102
+3.03%
$5.42 million $5,663