KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000547
+0.55%
$ 2.91 million $ 5,010
Apr 4, 10 PM $ 0.000544
-1.09%
$ 2.89 million $ 5,058
Apr 4, 9 PM $ 0.00055
+1.10%
$ 2.92 million $ 5,050
Apr 4, 8 PM $ 0.000544
+1.12%
$ 2.89 million $ 5,049
Apr 4, 7 PM $ 0.000538
+1.70%
$ 2.86 million $ 5,067
Apr 4, 6 PM $ 0.000529
+0.00%
$ 2.81 million $ 5,098
Apr 4, 5 PM $ 0.000529
+2.52%
$ 2.81 million $ 5,132
Apr 4, 4 PM $ 0.000516
-0.19%
$ 2.74 million $ 5,071
Apr 4, 3 PM $ 0.000517
+0.00%
$ 2.75 million $ 5,088
Apr 4, 2 PM $ 0.000517
+0.00%
$ 2.75 million $ 5,130
Apr 4, 1 PM $ 0.000517
-0.96%
$ 2.75 million $ 5,160
Apr 4, 12 PM $ 0.000522
-0.19%
$ 2.77 million $ 5,197
Apr 4, 11 AM $ 0.000523
-2.43%
$ 2.78 million $ 5,168
Apr 4, 10 AM $ 0.000536
+0.75%
$ 2.85 million $ 5,150
Apr 4, 9 AM $ 0.000532
+1.14%
$ 2.83 million $ 5,091
Apr 4, 8 AM $ 0.000526
+1.94%
$ 2.79 million $ 5,044
Apr 4, 7 AM $ 0.000516
-1.34%
$ 2.74 million $ 4,974
Apr 4, 6 AM $ 0.000523
-2.43%
$ 2.78 million $ 4,870
Apr 4, 5 AM $ 0.000536
+0.94%
$ 2.85 million $ 4,817
Apr 4, 4 AM $ 0.000531
+1.34%
$ 2.82 million $ 4,741
Apr 4, 3 AM $ 0.000525
+3.14%
$ 2.79 million $ 4,641
Apr 4, 2 AM $ 0.000509
+0.00%
$ 2.7 million $ 4,636
Apr 4, 1 AM $ 0.000508
-1.74%
$ 2.7 million $ 4,626
Apr 4, 12 AM $ 0.000517
-0.58%
$ 2.75 million $ 4,591
Apr 3, 11 PM $ 0.00052
+0.58%
$ 2.76 million $ 4,592
Apr 3, 10 PM $ 0.000517
+0.98%
$ 2.75 million $ 4,590
Apr 3, 9 PM $ 0.000512
-0.39%
$ 2.72 million $ 4,598
Apr 3, 8 PM $ 0.000513
-2.10%
$ 2.73 million $ 4,585
Apr 3, 7 PM $ 0.000524
-0.38%
$ 2.78 million $ 4,572
Apr 3, 6 PM $ 0.000525
+0.77%
$ 2.79 million $ 4,511
Apr 3, 5 PM $ 0.00052
-0.19%
$ 2.76 million $ 4,468
Apr 3, 4 PM $ 0.000522
+0.19%
$ 2.77 million $ 4,484
Apr 3, 3 PM $ 0.00052
-0.57%
$ 2.76 million $ 4,491
Apr 3, 2 PM $ 0.000522
+3.37%
$ 2.77 million $ 4,422
Apr 3, 1 PM $ 0.000505
-0.39%
$ 2.68 million $ 4,475
Apr 3, 12 PM $ 0.000507
+3.68%
$ 2.69 million $ 4,502
Apr 3, 11 AM $ 0.00049
+0.00%
$ 2.6 million $ 4,526
Apr 3, 10 AM $ 0.00049
+1.66%
$ 2.6 million $ 4,516
Apr 3, 9 AM $ 0.000482
-0.82%
$ 2.56 million $ 4,590
Apr 3, 8 AM $ 0.000486
+0.83%
$ 2.58 million $ 4,594
Apr 3, 7 AM $ 0.000483
-0.41%
$ 2.57 million $ 4,671
Apr 3, 6 AM $ 0.000485
-0.82%
$ 2.58 million $ 4,776
Apr 3, 5 AM $ 0.00049
+1.03%
$ 2.6 million $ 4,844
Apr 3, 4 AM $ 0.000484
-1.02%
$ 2.57 million $ 4,898
Apr 3, 3 AM $ 0.000489
-1.21%
$ 2.6 million $ 5,002
Apr 3, 2 AM $ 0.000495
-0.60%
$ 2.63 million $ 4,983
Apr 3, 1 AM $ 0.000499
-0.80%
$ 2.65 million $ 4,989
Apr 3, 12 AM $ 0.000503
-0.98%
$ 2.67 million $ 5,014
Apr 2, 11 PM $ 0.000507
-0.20%
$ 2.69 million $ 5,023
Apr 2, 10 PM $ 0.000509
-0.59%
$ 2.7 million $ 5,011