Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $0.000289
+0.70%
$1.54 million $4,425
Nov 4, 6 PM $0.000287
-0.69%
$1.52 million $4,411
Nov 4, 5 PM $0.000289
-1.03%
$1.54 million $4,423
Nov 4, 4 PM $0.000291
-0.68%
$1.55 million $4,417
Nov 4, 3 PM $0.000293
+0.69%
$1.56 million $4,419
Nov 4, 2 PM $0.000292
+0.00%
$1.55 million $4,436
Nov 4, 1 PM $0.000291
+0.00%
$1.55 million $4,449
Nov 4, 12 PM $0.00029
+2.11%
$1.54 million $4,458
Nov 4, 11 AM $0.000284
+2.53%
$1.51 million $4,415
Nov 4, 10 AM $0.000277
+2.21%
$1.47 million $4,377
Nov 4, 9 AM $0.000271
+1.12%
$1.44 million $4,457
Nov 4, 8 AM $0.000268
-1.11%
$1.42 million $4,485
Nov 4, 7 AM $0.000271
+0.74%
$1.44 million $4,538
Nov 4, 6 AM $0.000269
+0.00%
$1.43 million $4,580
Nov 4, 5 AM $0.000269
+0.75%
$1.43 million $4,671
Nov 4, 4 AM $0.000267
+1.14%
$1.42 million $4,745
Nov 4, 3 AM $0.000264
-1.12%
$1.4 million $4,775
Nov 4, 2 AM $0.000267
-0.37%
$1.42 million $4,792
Nov 4, 1 AM $0.000268
+1.90%
$1.42 million $4,833
Nov 4, 12 AM $0.000263
-0.38%
$1.4 million $4,893
Nov 3, 11 PM $0.000263
+0.38%
$1.4 million $4,979
Nov 3, 10 PM $0.000262
-1.50%
$1.39 million $5,083
Nov 3, 9 PM $0.000266
+1.53%
$1.41 million $5,142
Nov 3, 8 PM $0.000262
+1.55%
$1.39 million $5,193
Nov 3, 7 PM $0.000258
-1.15%
$1.37 million $5,246
Nov 3, 6 PM $0.000261
-1.88%
$1.39 million $5,249
Nov 3, 5 PM $0.000267
-1.84%
$1.42 million $5,236
Nov 3, 4 PM $0.000272
+1.87%
$1.44 million $5,207
Nov 3, 3 PM $0.000267
+0.00%
$1.42 million $5,251
Nov 3, 2 PM $0.000267
+0.75%
$1.42 million $5,289
Nov 3, 1 PM $0.000265
-0.38%
$1.41 million $5,235
Nov 3, 12 PM $0.000266
+1.14%
$1.41 million $5,239
Nov 3, 11 AM $0.000263
-1.50%
$1.4 million $5,229
Nov 3, 10 AM $0.000266
+1.53%
$1.41 million $5,219
Nov 3, 9 AM $0.000262
-2.96%
$1.39 million $5,126
Nov 3, 8 AM $0.000269
+1.89%
$1.43 million $5,098
Nov 3, 7 AM $0.000263
-1.13%
$1.4 million $5,080
Nov 3, 6 AM $0.000266
+0.00%
$1.41 million $5,149
Nov 3, 5 AM $0.000266
+1.14%
$1.41 million $5,095
Nov 3, 4 AM $0.000263
+0.38%
$1.4 million $5,053
Nov 3, 3 AM $0.000263
-0.38%
$1.4 million $5,094
Nov 3, 2 AM $0.000264
-0.75%
$1.4 million $5,063
Nov 3, 1 AM $0.000267
+1.91%
$1.42 million $5,020
Nov 3, 12 AM $0.000262
+1.55%
$1.39 million $5,030
Nov 2, 11 PM $0.000257
-3.02%
$1.37 million $4,971
Nov 2, 10 PM $0.000265
+0.00%
$1.41 million $4,875
Nov 2, 9 PM $0.000264
-1.12%
$1.4 million $4,781
Nov 2, 8 PM $0.000267
-1.48%
$1.42 million $4,736
Nov 2, 7 PM $0.000272
-1.09%
$1.44 million $4,650
Nov 2, 6 PM $0.000275
+0.36%
$1.46 million $4,633