KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,034
12:27 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,038
12:26 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,038
12:25 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,038
12:24 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,038
12:23 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,045
12:22 AM $ 0.000377
+0.00%
$ 2.01 million $ 5,045
12:21 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,045
12:20 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,045
12:19 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,047
12:18 AM $ 0.00038
+0.00%
$ 2.01 million $ 5,047
12:17 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,051
12:16 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,051
12:15 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,054
12:14 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,054
12:13 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,058
12:12 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,058
12:11 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,066
12:10 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,066
12:09 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,069
12:08 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,071
12:07 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,072
12:06 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,072
12:05 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,075
12:04 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,075
12:03 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,077
12:02 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,077
12:01 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,083
12:00 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,083
11:59 PM $ 0.000379
+0.00%
$ 2.01 million $ 5,085
11:58 PM $ 0.000379
+0.00%
$ 2.01 million $ 5,086
11:57 PM $ 0.000379
+0.00%
$ 2.01 million $ 5,088
11:56 PM $ 0.00038
+0.00%
$ 2.01 million $ 5,088
11:55 PM $ 0.00038
+0.00%
$ 2.01 million $ 5,092
11:54 PM $ 0.00038
+0.00%
$ 2.02 million $ 5,092
11:53 PM $ 0.00038
+0.00%
$ 2.02 million $ 5,090
11:52 PM $ 0.00038
+0.00%
$ 2.02 million $ 5,090
11:51 PM $ 0.00038
+0.00%
$ 2.02 million $ 5,090
11:50 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,089
11:49 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,089
11:48 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,089
11:47 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,086
11:46 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,086
11:45 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,086
11:44 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,086
11:43 PM $ 0.000382
+0.00%
$ 2.03 million $ 5,085
11:42 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,085
11:41 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,082
11:40 PM $ 0.000381
+0.00%
$ 2.03 million $ 5,082
11:39 PM $ 0.000381
+0.00%
$ 2.02 million $ 5,080