KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,120
6:56 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,120
6:55 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,121
6:54 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,121
6:53 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,122
6:52 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,119
6:51 AM $ 0.000315
+0.00%
$ 1.66 million $ 4,119
6:50 AM $ 0.000316
+0.00%
$ 1.66 million $ 4,115
6:49 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,115
6:48 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,118
6:47 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,113
6:46 AM $ 0.000315
+0.00%
$ 1.68 million $ 4,113
6:45 AM $ 0.000315
+0.00%
$ 1.68 million $ 4,112
6:44 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,112
6:43 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,115
6:42 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,114
6:41 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,114
6:40 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,118
6:39 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,118
6:38 AM $ 0.000316
+0.00%
$ 1.67 million $ 4,118
6:37 AM $ 0.000316
+0.00%
$ 1.67 million $ 4,118
6:36 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,113
6:35 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:34 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,107
6:33 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,104
6:32 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,104
6:31 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,106
6:30 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,102
6:29 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,102
6:28 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,102
6:27 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,102
6:26 AM $ 0.000315
+0.00%
$ 1.68 million $ 4,100
6:25 AM $ 0.000315
+0.00%
$ 1.68 million $ 4,100
6:24 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,105
6:23 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,105
6:22 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,105
6:21 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,105
6:20 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:19 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:18 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,107
6:17 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,109
6:16 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,106
6:15 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,106
6:14 AM $ 0.000314
+0.00%
$ 1.67 million $ 4,107
6:13 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,106
6:12 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,102
6:11 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,102
6:10 AM $ 0.000313
+0.00%
$ 1.67 million $ 4,094
6:09 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,094
6:08 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,088