KardiaChain Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0523
-6.79%
$ 16.35 million $ 9.64 million
Aug 16 $ 0.0561
-5.29%
$ 17.53 million $ 10.3 million
Aug 9 $ 0.0595
+3.03%
$ 18.58 million $ 11.09 million
Aug 2 $ 0.0565
-9.98%
$ 17.65 million $ 13.96 million
Jul 26 $ 0.0628
+25.88%
$ 19.62 million $ 9.75 million
Jul 19 $ 0.0499
-4.74%
$ 15.58 million $ 9.16 million
Jul 12 $ 0.0524
-0.01%
$ 16.36 million $ 13.91 million
Jul 5 $ 0.0524
+26.62%
$ 16.36 million $ 12.06 million
Jun 28 $ 0.0414
+13.41%
$ 12.92 million $ 5.71 million
Jun 21 $ 0.0364
-24.54%
$ 11.37 million $ 7.98 million
Jun 14 $ 0.0482
-3.32%
$ 15.06 million $ 10.61 million
Jun 7 $ 0.0499
+4.20%
$ 15.58 million $ 7.22 million
May 31 $ 0.0479
+1.81%
$ 14.95 million $ 10.22 million
May 24 $ 0.0427
-13.22%
$ 13.33 million $ 11.42 million
May 17 $ 0.0492
-38.73%
$ 15.37 million $ 20.48 million
May 10 $ 0.0803
-37.83%
$ 25.07 million $ 24.17 million
May 3 $ 0.129
+1.83%
$ 40.32 million $ 23.06 million
Apr 26 $ 0.127
+37.46%
$ 39.6 million $ 19.73 million
Apr 19 $ 0.0923
-20.47%
$ 28.82 million $ 21.47 million
Apr 12 $ 0.116
-13.73%
$ 36.22 million $ 31.94 million
Apr 5 $ 0.134
+27.36%
$ 42.23 million $ 26.59 million
Mar 29 $ 0.106
+17.96%
$ 364.39 million $ 15.54 million
Mar 22 $ 0.0895
-18.50%
$ 308.97 million $ 21.52 million
Mar 15 $ 0.11
+98.14%
$ 379.12 million $ 43.36 million
Mar 8 $ 0.0553
+84.21%
$ 190.91 million $ 19.73 million
Mar 1 $ 0.03
+7.44%
$ 103.71 million $ 9.35 million
Feb 22 $ 0.028
-15.23%
$ 96.51 million $ 12.55 million
Feb 15 $ 0.0329
+0.98%
$ 113.46 million $ 15.9 million
Feb 8 $ 0.0326
+21.55%
$ 112.38 million $ 16.86 million
Feb 1 $ 0.0268
+30.86%
$ 100.19 million $ 24.36 million
Jan 25 $ 0.0218
-4.58%
$ 81.6 million $ 17.44 million
Jan 18 $ 0.0223
+16.62%
$ 96.18 million $ 20.38 million
Jan 11 $ 0.0191
+5.51%
$ 82.44 million $ 8.55 million
Jan 4 $ 0.018
-15.57%
$ 83.39 million $ 9.11 million
Dec 28 $ 0.0215
-12.92%
$ 99.73 million $ 4.49 million
Dec 21 $ 0.0249
-14.01%
$ 124.62 million $ 6.27 million
Dec 14 $ 0.0284
+63.37%
$ 142.19 million $ 2.07 million
Dec 7 $ 0.0173
+13.46%
$ -- $ 6.59 million
Nov 30 $ 0.0159
+1.52%
$ -- $ 12.91 million
Nov 23 $ 0.0157
-11.99%
$ 78.5 million $ 4.46 million
Nov 16 $ 0.0178
+34.48%
$ 89.19 million $ 5.36 million
Nov 9 $ 0.0133
-3.22%
$ 66.33 million $ 3.38 million
Nov 2 $ 0.0137
+8.24%
$ 68.48 million $ 2.81 million
Oct 26 $ 0.0127
-21.22%
$ 63.35 million $ 3.11 million
Oct 19 $ 0.0161
+3.47%
$ 80.41 million $ 3.38 million
Oct 12 $ 0.0155
-6.67%
$ 77.72 million $ 5.08 million
Oct 5 $ 0.0167
+7.60%
$ 83.3 million $ 5.07 million
Sep 28 $ 0.0155
-16.15%
$ 77.41 million $ 6.13 million
Download