KardiaChain Historical Data

KAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000602
-0.50%
$ 3.2 million $ 5,872
Dec 18, 8 PM $ 0.000606
+1.34%
$ 3.22 million $ 5,842
Dec 18, 7 PM $ 0.000599
+0.17%
$ 3.18 million $ 5,846
Dec 18, 6 PM $ 0.000599
+2.57%
$ 3.18 million $ 5,838
Dec 18, 5 PM $ 0.000584
+2.64%
$ 3.1 million $ 5,746
Dec 18, 4 PM $ 0.000567
-3.08%
$ 3.01 million $ 5,649
Dec 18, 3 PM $ 0.000585
-1.18%
$ 3.11 million $ 5,527
Dec 18, 2 PM $ 0.000591
-1.17%
$ 3.14 million $ 5,495
Dec 18, 1 PM $ 0.000597
-1.32%
$ 3.17 million $ 5,499
Dec 18, 12 PM $ 0.000606
+1.00%
$ 3.22 million $ 5,398
Dec 18, 11 AM $ 0.000599
-0.50%
$ 3.17 million $ 5,306
Dec 18, 10 AM $ 0.0006
-0.33%
$ 3.19 million $ 5,333
Dec 18, 9 AM $ 0.000603
-0.17%
$ 3.2 million $ 5,309
Dec 18, 8 AM $ 0.000604
+1.51%
$ 3.21 million $ 5,297
Dec 18, 7 AM $ 0.000597
+3.29%
$ 3.17 million $ 5,308
Dec 18, 6 AM $ 0.000578
+2.48%
$ 3.07 million $ 5,219
Dec 18, 5 AM $ 0.000564
-0.88%
$ 3 million $ 5,172
Dec 18, 4 AM $ 0.00057
+1.06%
$ 3.03 million $ 5,227
Dec 18, 3 AM $ 0.000564
-0.70%
$ 3 million $ 5,227
Dec 18, 2 AM $ 0.000567
+0.18%
$ 3.01 million $ 5,268
Dec 18, 1 AM $ 0.000566
+0.35%
$ 3.01 million $ 5,355
Dec 18, 12 AM $ 0.000564
+3.11%
$ 3 million $ 5,392
Dec 17, 11 PM $ 0.000546
+0.55%
$ 2.91 million $ 5,400
Dec 17, 10 PM $ 0.000543
+2.07%
$ 2.88 million $ 5,390
Dec 17, 9 PM $ 0.000532
+2.50%
$ 2.83 million $ 5,448
Dec 17, 8 PM $ 0.000519
+1.17%
$ 2.76 million $ 5,443
Dec 17, 7 PM $ 0.000515
+0.78%
$ 2.74 million $ 5,412
Dec 17, 6 PM $ 0.00051
-0.78%
$ 2.71 million $ 5,451
Dec 17, 5 PM $ 0.000515
+1.38%
$ 2.74 million $ 5,478
Dec 17, 4 PM $ 0.000508
-0.59%
$ 2.7 million $ 5,543
Dec 17, 3 PM $ 0.000512
-0.78%
$ 2.72 million $ 5,576
Dec 17, 2 PM $ 0.000516
-3.01%
$ 2.74 million $ 5,617
Dec 17, 1 PM $ 0.000532
-1.48%
$ 2.83 million $ 5,631
Dec 17, 12 PM $ 0.000539
+1.32%
$ 2.86 million $ 5,632
Dec 17, 11 AM $ 0.000531
-0.56%
$ 2.82 million $ 5,696
Dec 17, 10 AM $ 0.000533
+1.91%
$ 2.83 million $ 5,734
Dec 17, 9 AM $ 0.000523
-1.13%
$ 2.78 million $ 5,788
Dec 17, 8 AM $ 0.000529
+3.32%
$ 2.81 million $ 5,819
Dec 17, 7 AM $ 0.000511
-0.39%
$ 2.71 million $ 5,796
Dec 17, 6 AM $ 0.000513
-0.39%
$ 2.73 million $ 5,789
Dec 17, 5 AM $ 0.000515
-2.09%
$ 2.74 million $ 5,802
Dec 17, 4 AM $ 0.000525
-1.87%
$ 2.79 million $ 5,766
Dec 17, 3 AM $ 0.000535
-0.19%
$ 2.84 million $ 5,753
Dec 17, 2 AM $ 0.000536
-1.65%
$ 2.85 million $ 5,764
Dec 17, 1 AM $ 0.000545
+0.00%
$ 2.9 million $ 5,749
Dec 17, 12 AM $ 0.000544
+1.30%
$ 2.89 million $ 5,723
Dec 16, 11 PM $ 0.000537
+0.37%
$ 2.85 million $ 5,725
Dec 16, 10 PM $ 0.000535
-1.83%
$ 2.84 million $ 5,746
Dec 16, 9 PM $ 0.000545
+2.64%
$ 2.9 million $ 5,674
Dec 16, 8 PM $ 0.000532
-1.12%
$ 2.83 million $ 5,666