Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.00029
+1.40%
$1.54 million $4,107
Jul 15, 2 PM $0.000286
-2.05%
$1.52 million $4,087
Jul 15, 1 PM $0.000292
+0.00%
$1.55 million $4,049
Jul 15, 12 PM $0.000292
-0.34%
$1.55 million $4,022
Jul 15, 11 AM $0.000293
-0.34%
$1.56 million $3,995
Jul 15, 10 AM $0.000294
-1.67%
$1.56 million $3,985
Jul 15, 9 AM $0.000299
+0.00%
$1.59 million $4,001
Jul 15, 8 AM $0.000299
+0.00%
$1.59 million $4,041
Jul 15, 7 AM $0.000299
+0.67%
$1.59 million $4,070
Jul 15, 6 AM $0.000297
+1.02%
$1.58 million $4,102
Jul 15, 5 AM $0.000294
+1.38%
$1.56 million $4,080
Jul 15, 4 AM $0.00029
-0.68%
$1.54 million $4,059
Jul 15, 3 AM $0.000292
-1.35%
$1.55 million $4,054
Jul 15, 2 AM $0.000296
-0.67%
$1.57 million $4,080
Jul 15, 1 AM $0.000298
+1.71%
$1.58 million $4,122
Jul 15, 12 AM $0.000293
-0.68%
$1.56 million $4,107
Jul 14, 11 PM $0.000294
+2.44%
$1.56 million $4,099
Jul 14, 10 PM $0.000287
-1.71%
$1.52 million $4,072
Jul 14, 9 PM $0.000292
+2.82%
$1.55 million $4,001
Jul 14, 8 PM $0.000284
-1.73%
$1.51 million $3,940
Jul 14, 7 PM $0.000289
-1.03%
$1.54 million $3,985
Jul 14, 6 PM $0.000292
+0.00%
$1.55 million $3,963
Jul 14, 5 PM $0.000292
+0.00%
$1.55 million $3,972
Jul 14, 4 PM $0.000293
+0.69%
$1.56 million $3,973
Jul 14, 3 PM $0.000291
-2.35%
$1.55 million $4,023
Jul 14, 2 PM $0.000298
+0.00%
$1.58 million $4,069
Jul 14, 1 PM $0.000298
+0.34%
$1.58 million $4,034
Jul 14, 12 PM $0.000297
-1.00%
$1.58 million $4,030
Jul 14, 11 AM $0.0003
-0.99%
$1.59 million $3,959
Jul 14, 10 AM $0.000302
+0.00%
$1.6 million $3,987
Jul 14, 9 AM $0.000302
+1.00%
$1.6 million $3,999
Jul 14, 8 AM $0.0003
-1.96%
$1.59 million $4,001
Jul 14, 7 AM $0.000306
+2.00%
$1.63 million $3,945
Jul 14, 6 AM $0.0003
-1.32%
$1.59 million $3,965
Jul 14, 5 AM $0.000304
+0.66%
$1.61 million $3,923
Jul 14, 4 AM $0.000302
+0.00%
$1.6 million $3,957
Jul 14, 3 AM $0.000301
+0.00%
$1.6 million $3,943
Jul 14, 2 AM $0.000301
+0.33%
$1.6 million $3,862
Jul 14, 1 AM $0.0003
-0.99%
$1.59 million $3,815
Jul 14, 12 AM $0.000303
+0.00%
$1.61 million $3,816
Jul 13, 11 PM $0.000303
+1.00%
$1.61 million $3,796
Jul 13, 10 PM $0.0003
-2.28%
$1.59 million $3,812
Jul 13, 9 PM $0.000307
+0.99%
$1.63 million $3,804
Jul 13, 8 PM $0.000304
+1.67%
$1.61 million $3,788
Jul 13, 7 PM $0.000299
-0.33%
$1.59 million $3,699
Jul 13, 6 PM $0.000301
+0.00%
$1.6 million $3,732
Jul 13, 5 PM $0.000301
+0.33%
$1.6 million $3,802
Jul 13, 4 PM $0.0003
+0.00%
$1.59 million $3,771
Jul 13, 3 PM $0.0003
+1.69%
$1.59 million $3,747
Jul 13, 2 PM $0.000295
-0.34%
$1.57 million $3,672