Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.000295
-0.34%
$1.57 million $3,672
Jul 13, 1 PM $0.000296
+0.68%
$1.57 million $3,755
Jul 13, 12 PM $0.000294
+0.68%
$1.56 million $3,752
Jul 13, 11 AM $0.000292
+0.69%
$1.55 million $3,773
Jul 13, 10 AM $0.00029
+0.35%
$1.54 million $3,749
Jul 13, 9 AM $0.00029
-1.02%
$1.54 million $3,755
Jul 13, 8 AM $0.000293
+0.00%
$1.56 million $3,759
Jul 13, 7 AM $0.000293
-1.35%
$1.56 million $3,761
Jul 13, 6 AM $0.000297
+0.34%
$1.58 million $3,718
Jul 13, 5 AM $0.000297
+0.68%
$1.58 million $3,776
Jul 13, 4 AM $0.000295
+1.37%
$1.57 million $3,743
Jul 13, 3 AM $0.000291
-0.34%
$1.55 million $3,712
Jul 13, 2 AM $0.000292
-0.34%
$1.55 million $3,732
Jul 13, 1 AM $0.000293
-0.68%
$1.56 million $3,793
Jul 13, 12 AM $0.000295
+0.00%
$1.57 million $3,815
Jul 12, 11 PM $0.000295
+1.03%
$1.57 million $3,880
Jul 12, 10 PM $0.000292
-0.68%
$1.55 million $3,888
Jul 12, 9 PM $0.000294
-0.34%
$1.56 million $3,887
Jul 12, 8 PM $0.000295
+0.34%
$1.57 million $3,911
Jul 12, 7 PM $0.000294
-1.01%
$1.56 million $3,921
Jul 12, 6 PM $0.000298
+1.02%
$1.58 million $3,917
Jul 12, 5 PM $0.000295
+0.00%
$1.57 million $3,836
Jul 12, 4 PM $0.000294
+0.00%
$1.56 million $3,817
Jul 12, 3 PM $0.000294
+0.68%
$1.56 million $3,824
Jul 12, 2 PM $0.000292
-0.34%
$1.55 million $3,873
Jul 12, 1 PM $0.000293
-1.01%
$1.56 million $3,860
Jul 12, 12 PM $0.000296
-0.67%
$1.57 million $3,932
Jul 12, 11 AM $0.000298
+0.00%
$1.58 million $3,977
Jul 12, 10 AM $0.000298
-0.33%
$1.58 million $4,022
Jul 12, 9 AM $0.000298
+1.71%
$1.58 million $3,966
Jul 12, 8 AM $0.000293
+0.00%
$1.56 million $3,922
Jul 12, 7 AM $0.000293
-0.68%
$1.56 million $3,977
Jul 12, 6 AM $0.000295
-1.34%
$1.57 million $3,987
Jul 12, 5 AM $0.000298
-0.67%
$1.58 million $4,033
Jul 12, 4 AM $0.000299
-0.99%
$1.59 million $4,056
Jul 12, 3 AM $0.000302
+0.67%
$1.6 million $4,135
Jul 12, 2 AM $0.000301
+0.67%
$1.6 million $4,240
Jul 12, 1 AM $0.000299
-0.66%
$1.59 million $4,282
Jul 12, 12 AM $0.000301
+0.00%
$1.6 million $4,282
Jul 11, 11 PM $0.000301
+1.35%
$1.6 million $4,256
Jul 11, 10 PM $0.000297
+0.68%
$1.58 million $4,265
Jul 11, 9 PM $0.000294
+0.00%
$1.56 million $4,329
Jul 11, 8 PM $0.000294
-0.34%
$1.56 million $4,285
Jul 11, 7 PM $0.000295
+0.68%
$1.57 million $4,322
Jul 11, 6 PM $0.000293
+0.34%
$1.56 million $4,316
Jul 11, 5 PM $0.000292
+0.34%
$1.55 million $4,352
Jul 11, 4 PM $0.000291
+0.00%
$1.55 million $4,373
Jul 11, 3 PM $0.000291
-0.68%
$1.55 million $4,362
Jul 11, 2 PM $0.000293
-0.68%
$1.56 million $4,403
Jul 11, 1 PM $0.000294
+2.08%
$1.56 million $4,435