KardiaChain Historical Data

KAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000545
+2.64%
$ 2.9 million $ 5,674
Dec 16, 8 PM $ 0.000532
-1.12%
$ 2.83 million $ 5,666
Dec 16, 7 PM $ 0.000537
-0.37%
$ 2.85 million $ 5,687
Dec 16, 6 PM $ 0.000537
-1.10%
$ 2.85 million $ 5,678
Dec 16, 5 PM $ 0.000542
+0.74%
$ 2.88 million $ 5,653
Dec 16, 4 PM $ 0.000536
-0.56%
$ 2.85 million $ 5,617
Dec 16, 3 PM $ 0.00054
+0.93%
$ 2.87 million $ 5,623
Dec 16, 2 PM $ 0.000535
+1.13%
$ 2.84 million $ 5,612
Dec 16, 1 PM $ 0.000531
+0.76%
$ 2.82 million $ 5,601
Dec 16, 12 PM $ 0.000527
-0.94%
$ 2.8 million $ 5,670
Dec 16, 11 AM $ 0.000531
-0.19%
$ 2.82 million $ 5,705
Dec 16, 10 AM $ 0.000531
-0.38%
$ 2.82 million $ 5,678
Dec 16, 9 AM $ 0.000533
-2.56%
$ 2.83 million $ 5,646
Dec 16, 8 AM $ 0.000548
-1.26%
$ 2.91 million $ 5,586
Dec 16, 7 AM $ 0.000555
-0.89%
$ 2.95 million $ 5,547
Dec 16, 6 AM $ 0.000562
-0.71%
$ 2.99 million $ 5,562
Dec 16, 5 AM $ 0.000565
-0.35%
$ 3 million $ 5,557
Dec 16, 4 AM $ 0.000566
+0.00%
$ 3.01 million $ 5,578
Dec 16, 3 AM $ 0.000566
-0.70%
$ 3.01 million $ 5,564
Dec 16, 2 AM $ 0.000572
-3.87%
$ 3.04 million $ 5,518
Dec 16, 1 AM $ 0.000595
+1.02%
$ 3.16 million $ 5,501
Dec 16, 12 AM $ 0.00059
+0.85%
$ 3.13 million $ 5,551
Dec 15, 11 PM $ 0.000584
-1.02%
$ 3.09 million $ 5,545
Dec 15, 10 PM $ 0.000591
-0.67%
$ 3.14 million $ 5,466
Dec 15, 9 PM $ 0.000593
-1.17%
$ 3.15 million $ 5,490
Dec 15, 8 PM $ 0.000599
-0.33%
$ 3.18 million $ 5,478
Dec 15, 7 PM $ 0.000601
+1.35%
$ 3.2 million $ 5,471
Dec 15, 6 PM $ 0.000593
+0.85%
$ 3.15 million $ 5,432
Dec 15, 5 PM $ 0.000587
-0.84%
$ 3.12 million $ 5,446
Dec 15, 4 PM $ 0.000592
-0.34%
$ 3.14 million $ 5,400
Dec 15, 3 PM $ 0.000594
+1.37%
$ 3.16 million $ 5,397
Dec 15, 2 PM $ 0.000585
+0.34%
$ 3.11 million $ 5,371
Dec 15, 1 PM $ 0.000583
-0.85%
$ 3.1 million $ 5,350
Dec 15, 12 PM $ 0.000588
-3.13%
$ 3.12 million $ 5,318
Dec 15, 11 AM $ 0.000607
+1.00%
$ 3.22 million $ 5,269
Dec 15, 10 AM $ 0.000603
-1.15%
$ 3.2 million $ 5,270
Dec 15, 9 AM $ 0.000608
+1.00%
$ 3.23 million $ 5,274
Dec 15, 8 AM $ 0.000603
-0.17%
$ 3.2 million $ 5,304
Dec 15, 7 AM $ 0.000603
-1.95%
$ 3.2 million $ 5,340
Dec 15, 6 AM $ 0.000615
-0.81%
$ 3.27 million $ 5,376
Dec 15, 5 AM $ 0.000621
-3.72%
$ 3.3 million $ 5,348
Dec 15, 4 AM $ 0.000646
+1.89%
$ 3.43 million $ 5,313
Dec 15, 3 AM $ 0.000634
+1.28%
$ 3.37 million $ 5,310
Dec 15, 2 AM $ 0.000625
-0.95%
$ 3.32 million $ 5,292
Dec 15, 1 AM $ 0.00063
-1.87%
$ 3.35 million $ 5,322
Dec 15, 12 AM $ 0.000641
+2.40%
$ 3.41 million $ 5,226
Dec 14, 11 PM $ 0.000627
-1.10%
$ 3.33 million $ 5,193
Dec 14, 10 PM $ 0.000634
+2.59%
$ 3.37 million $ 5,239
Dec 14, 9 PM $ 0.000618
+0.65%
$ 3.28 million $ 5,224
Dec 14, 8 PM $ 0.000614
+0.82%
$ 3.26 million $ 5,226