KardiaChain Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000618
+0.65%
$ 3.28 million $ 5,224
Dec 14, 8 PM $ 0.000614
+0.82%
$ 3.26 million $ 5,226
Dec 14, 7 PM $ 0.000609
-0.65%
$ 3.24 million $ 5,271
Dec 14, 6 PM $ 0.000611
+2.52%
$ 3.25 million $ 5,315
Dec 14, 5 PM $ 0.000598
+1.53%
$ 3.18 million $ 5,286
Dec 14, 4 PM $ 0.00059
-0.67%
$ 3.13 million $ 5,360
Dec 14, 3 PM $ 0.000594
-0.67%
$ 3.16 million $ 5,332
Dec 14, 2 PM $ 0.000598
-1.48%
$ 3.17 million $ 5,314
Dec 14, 1 PM $ 0.000606
-0.66%
$ 3.22 million $ 5,311
Dec 14, 12 PM $ 0.000611
+0.33%
$ 3.25 million $ 5,286
Dec 14, 11 AM $ 0.00061
-0.16%
$ 3.24 million $ 5,307
Dec 14, 10 AM $ 0.000612
+0.33%
$ 3.25 million $ 5,312
Dec 14, 9 AM $ 0.00061
-0.49%
$ 3.24 million $ 5,328
Dec 14, 8 AM $ 0.000613
+1.83%
$ 3.26 million $ 5,303
Dec 14, 7 AM $ 0.000602
+2.56%
$ 3.2 million $ 5,297
Dec 14, 6 AM $ 0.000588
-1.18%
$ 3.12 million $ 5,291
Dec 14, 5 AM $ 0.000596
+0.17%
$ 3.17 million $ 5,380
Dec 14, 4 AM $ 0.000594
+0.51%
$ 3.16 million $ 5,362
Dec 14, 3 AM $ 0.000591
+0.51%
$ 3.14 million $ 5,368
Dec 14, 2 AM $ 0.000587
-2.33%
$ 3.12 million $ 5,361
Dec 14, 1 AM $ 0.0006
-0.33%
$ 3.19 million $ 5,325
Dec 14, 12 AM $ 0.000602
+0.17%
$ 3.2 million $ 5,337
Dec 13, 11 PM $ 0.0006
-1.32%
$ 3.19 million $ 5,368
Dec 13, 10 PM $ 0.00061
+0.99%
$ 3.24 million $ 5,343
Dec 13, 9 PM $ 0.000604
+0.00%
$ 3.21 million $ 5,365
Dec 13, 8 PM $ 0.000606
+1.85%
$ 3.22 million $ 5,364
Dec 13, 7 PM $ 0.000593
+2.07%
$ 3.15 million $ 5,327
Dec 13, 6 PM $ 0.00058
-0.17%
$ 3.08 million $ 5,294
Dec 13, 5 PM $ 0.000581
+0.52%
$ 3.09 million $ 5,312
Dec 13, 4 PM $ 0.000578
+1.94%
$ 3.07 million $ 5,320
Dec 13, 3 PM $ 0.000566
-0.88%
$ 3.01 million $ 5,372
Dec 13, 2 PM $ 0.000571
+1.60%
$ 3.03 million $ 5,351
Dec 13, 1 PM $ 0.000564
+0.71%
$ 3 million $ 5,396
Dec 13, 12 PM $ 0.00056
-1.93%
$ 2.97 million $ 5,444
Dec 13, 11 AM $ 0.00057
-2.23%
$ 3.03 million $ 5,440
Dec 13, 10 AM $ 0.000584
+2.46%
$ 3.1 million $ 5,440
Dec 13, 9 AM $ 0.000569
+1.79%
$ 3.02 million $ 5,418
Dec 13, 8 AM $ 0.000558
+0.00%
$ 2.96 million $ 5,442
Dec 13, 7 AM $ 0.000558
-1.41%
$ 2.96 million $ 5,469
Dec 13, 6 AM $ 0.000568
+0.18%
$ 3.02 million $ 5,508
Dec 13, 5 AM $ 0.000567
-2.74%
$ 3.01 million $ 5,524
Dec 13, 4 AM $ 0.000582
-1.02%
$ 3.09 million $ 5,528
Dec 13, 3 AM $ 0.000588
-0.17%
$ 3.12 million $ 5,571
Dec 13, 2 AM $ 0.000588
-1.51%
$ 3.12 million $ 5,615
Dec 13, 1 AM $ 0.000597
-0.17%
$ 3.17 million $ 5,641
Dec 13, 12 AM $ 0.000598
-1.64%
$ 3.18 million $ 5,742
Dec 12, 11 PM $ 0.00061
+1.67%
$ 3.24 million $ 5,763
Dec 12, 10 PM $ 0.0006
+2.21%
$ 3.19 million $ 5,831
Dec 12, 9 PM $ 0.000588
-0.51%
$ 3.12 million $ 5,839
Dec 12, 8 PM $ 0.000589
-1.01%
$ 3.13 million $ 5,866