Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000288
-1.71%
$1.53 million $4,437
Jul 11, 11 AM $0.000293
+1.03%
$1.56 million $4,453
Jul 11, 10 AM $0.00029
-1.69%
$1.54 million $4,423
Jul 11, 9 AM $0.000295
+1.37%
$1.57 million $4,402
Jul 11, 8 AM $0.000291
-1.02%
$1.55 million $4,443
Jul 11, 7 AM $0.000295
+0.68%
$1.57 million $4,475
Jul 11, 6 AM $0.000293
-2.66%
$1.56 million $4,496
Jul 11, 5 AM $0.000301
+1.35%
$1.6 million $4,487
Jul 11, 4 AM $0.000297
-0.34%
$1.58 million $4,551
Jul 11, 3 AM $0.000298
-0.67%
$1.58 million $4,523
Jul 11, 2 AM $0.0003
+3.45%
$1.59 million $4,463
Jul 11, 1 AM $0.00029
+0.00%
$1.54 million $4,424
Jul 11, 12 AM $0.000291
-0.68%
$1.55 million $4,463
Jul 10, 11 PM $0.000293
+2.09%
$1.56 million $4,504
Jul 10, 10 PM $0.000287
+1.41%
$1.52 million $4,490
Jul 10, 9 PM $0.000283
+0.00%
$1.5 million $4,470
Jul 10, 8 PM $0.000284
+0.00%
$1.51 million $4,547
Jul 10, 7 PM $0.000284
+0.00%
$1.51 million $4,538
Jul 10, 6 PM $0.000284
-0.70%
$1.51 million $4,518
Jul 10, 5 PM $0.000286
+0.35%
$1.52 million $4,471
Jul 10, 4 PM $0.000285
+1.06%
$1.51 million $4,533
Jul 10, 3 PM $0.000282
+1.44%
$1.5 million $4,587
Jul 10, 2 PM $0.000278
-2.46%
$1.48 million $4,561
Jul 10, 1 PM $0.000285
-0.70%
$1.51 million $4,471
Jul 10, 12 PM $0.000287
+1.77%
$1.52 million $4,460
Jul 10, 11 AM $0.000282
+1.44%
$1.5 million $4,466
Jul 10, 10 AM $0.000278
+0.36%
$1.48 million $4,464
Jul 10, 9 AM $0.000277
+0.73%
$1.47 million $4,503
Jul 10, 8 AM $0.000275
+1.47%
$1.46 million $4,545
Jul 10, 7 AM $0.000271
-2.17%
$1.44 million $4,545
Jul 10, 6 AM $0.000276
+0.73%
$1.47 million $4,478
Jul 10, 5 AM $0.000275
-1.43%
$1.46 million $4,441
Jul 10, 4 AM $0.000279
+0.00%
$1.48 million $4,355
Jul 10, 3 AM $0.000279
+2.20%
$1.48 million $4,362
Jul 10, 2 AM $0.000273
+1.11%
$1.45 million $4,347
Jul 10, 1 AM $0.00027
-1.10%
$1.43 million $4,315
Jul 10, 12 AM $0.000273
+0.37%
$1.45 million $4,290
Jul 9, 11 PM $0.000272
+1.49%
$1.44 million $4,237
Jul 9, 10 PM $0.000267
+0.00%
$1.42 million $4,234
Jul 9, 9 PM $0.000267
-1.48%
$1.42 million $4,215
Jul 9, 8 PM $0.00027
-0.73%
$1.43 million $4,166
Jul 9, 7 PM $0.000272
-0.73%
$1.44 million $4,186
Jul 9, 6 PM $0.000274
+0.00%
$1.46 million $4,287
Jul 9, 5 PM $0.000274
+0.74%
$1.46 million $4,314
Jul 9, 4 PM $0.000272
-0.37%
$1.44 million $4,311
Jul 9, 3 PM $0.000273
-1.44%
$1.45 million $4,272
Jul 9, 2 PM $0.000277
-1.42%
$1.47 million $4,298
Jul 9, 1 PM $0.000281
-0.71%
$1.49 million $4,315
Jul 9, 12 PM $0.000283
+0.71%
$1.5 million $4,373
Jul 9, 11 AM $0.000281
-1.06%
$1.49 million $4,332