Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.000285
+1.42%
$1.51 million $4,342
Jul 9, 9 AM $0.000281
-1.40%
$1.49 million $4,422
Jul 9, 8 AM $0.000284
-2.41%
$1.51 million $4,363
Jul 9, 7 AM $0.000291
-1.02%
$1.55 million $4,323
Jul 9, 6 AM $0.000293
+0.00%
$1.56 million $4,304
Jul 9, 5 AM $0.000293
+0.69%
$1.56 million $4,327
Jul 9, 4 AM $0.000291
+0.00%
$1.55 million $4,379
Jul 9, 3 AM $0.000291
-0.68%
$1.55 million $4,361
Jul 9, 2 AM $0.000293
+1.03%
$1.56 million $4,381
Jul 9, 1 AM $0.000291
+0.69%
$1.55 million $4,349
Jul 9, 12 AM $0.000289
+0.35%
$1.54 million $4,367
Jul 8, 11 PM $0.000288
+0.35%
$1.53 million $4,378
Jul 8, 10 PM $0.000287
+0.00%
$1.52 million $4,442
Jul 8, 9 PM $0.000287
-0.35%
$1.52 million $4,422
Jul 8, 8 PM $0.000288
+1.05%
$1.53 million $4,438
Jul 8, 7 PM $0.000285
-1.04%
$1.51 million $4,372
Jul 8, 6 PM $0.000288
+1.41%
$1.53 million $4,258
Jul 8, 5 PM $0.000283
-1.74%
$1.5 million $4,232
Jul 8, 4 PM $0.000288
+0.70%
$1.53 million $4,228
Jul 8, 3 PM $0.000286
+1.42%
$1.52 million $4,184
Jul 8, 2 PM $0.000282
+0.36%
$1.5 million $4,171
Jul 8, 1 PM $0.000281
+0.36%
$1.49 million $4,181
Jul 8, 12 PM $0.000279
+0.00%
$1.48 million $4,086
Jul 8, 11 AM $0.000278
-0.71%
$1.48 million $4,111
Jul 8, 10 AM $0.00028
-2.78%
$1.49 million $4,091
Jul 8, 9 AM $0.000288
-2.37%
$1.53 million $4,002
Jul 8, 8 AM $0.000295
-0.67%
$1.57 million $4,003
Jul 8, 7 AM $0.000297
-1.00%
$1.58 million $3,983
Jul 8, 6 AM $0.0003
-0.33%
$1.59 million $4,019
Jul 8, 5 AM $0.000301
+2.38%
$1.6 million $3,994
Jul 8, 4 AM $0.000294
+0.00%
$1.56 million $3,957
Jul 8, 3 AM $0.000294
-2.00%
$1.56 million $3,959
Jul 8, 2 AM $0.0003
+0.00%
$1.59 million $3,942
Jul 8, 1 AM $0.0003
+0.33%
$1.59 million $3,987
Jul 8, 12 AM $0.000299
+1.36%
$1.59 million $3,953
Jul 7, 11 PM $0.000295
-0.34%
$1.57 million $3,975
Jul 7, 10 PM $0.000295
+3.15%
$1.57 million $3,917
Jul 7, 9 PM $0.000286
-0.69%
$1.52 million $3,924
Jul 7, 8 PM $0.000288
-0.34%
$1.53 million $3,947
Jul 7, 7 PM $0.000288
-0.35%
$1.53 million $4,012
Jul 7, 6 PM $0.000289
-0.34%
$1.54 million $4,064
Jul 7, 5 PM $0.00029
-0.34%
$1.54 million $4,056
Jul 7, 4 PM $0.000291
+1.39%
$1.55 million $4,058
Jul 7, 3 PM $0.000287
+0.35%
$1.52 million $4,105
Jul 7, 2 PM $0.000286
-1.72%
$1.52 million $4,108
Jul 7, 1 PM $0.000291
+0.00%
$1.55 million $4,107
Jul 7, 12 PM $0.000291
+1.04%
$1.55 million $4,173
Jul 7, 11 AM $0.000288
+1.05%
$1.53 million $4,176
Jul 7, 10 AM $0.000285
+0.71%
$1.51 million $4,217
Jul 7, 9 AM $0.000283
-0.35%
$1.5 million $4,226