KardiaChain Historical Data

KAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000589
-1.01%
$ 3.13 million $ 5,866
Dec 12, 7 PM $ 0.000594
+1.54%
$ 3.16 million $ 5,873
Dec 12, 6 PM $ 0.000585
-0.17%
$ 3.11 million $ 5,868
Dec 12, 5 PM $ 0.000586
-1.35%
$ 3.11 million $ 5,844
Dec 12, 4 PM $ 0.000594
-0.17%
$ 3.16 million $ 5,811
Dec 12, 3 PM $ 0.000594
+0.17%
$ 3.16 million $ 5,756
Dec 12, 2 PM $ 0.000592
+0.85%
$ 3.14 million $ 5,793
Dec 12, 1 PM $ 0.000587
+0.51%
$ 3.12 million $ 5,748
Dec 12, 12 PM $ 0.000584
+0.34%
$ 3.1 million $ 5,700
Dec 12, 11 AM $ 0.000581
+1.04%
$ 3.09 million $ 5,676
Dec 12, 10 AM $ 0.000574
+0.00%
$ 3.05 million $ 5,632
Dec 12, 9 AM $ 0.000573
-0.69%
$ 3.04 million $ 5,677
Dec 12, 8 AM $ 0.000577
+1.58%
$ 3.07 million $ 5,689
Dec 12, 7 AM $ 0.000568
+0.53%
$ 3.02 million $ 5,618
Dec 12, 6 AM $ 0.000566
-3.74%
$ 3.01 million $ 5,551
Dec 12, 5 AM $ 0.000588
-0.34%
$ 3.12 million $ 5,486
Dec 12, 4 AM $ 0.000589
-1.67%
$ 3.13 million $ 5,564
Dec 12, 3 AM $ 0.0006
+0.84%
$ 3.19 million $ 5,511
Dec 12, 2 AM $ 0.000596
+0.17%
$ 3.16 million $ 5,496
Dec 12, 1 AM $ 0.000594
+1.71%
$ 3.16 million $ 5,458
Dec 12, 12 AM $ 0.000585
+1.74%
$ 3.11 million $ 5,394
Dec 11, 11 PM $ 0.000574
+2.14%
$ 3.05 million $ 5,363
Dec 11, 10 PM $ 0.000562
+2.37%
$ 2.99 million $ 5,311
Dec 11, 9 PM $ 0.000549
-0.54%
$ 2.92 million $ 5,282
Dec 11, 8 PM $ 0.000551
+1.66%
$ 2.93 million $ 5,270
Dec 11, 7 PM $ 0.000542
+1.69%
$ 2.88 million $ 5,257
Dec 11, 6 PM $ 0.000534
+1.71%
$ 2.84 million $ 5,332
Dec 11, 5 PM $ 0.000526
-0.94%
$ 2.79 million $ 5,343
Dec 11, 4 PM $ 0.000531
-0.93%
$ 2.82 million $ 5,314
Dec 11, 3 PM $ 0.000536
+0.75%
$ 2.85 million $ 5,318
Dec 11, 2 PM $ 0.000533
+1.33%
$ 2.83 million $ 5,255
Dec 11, 1 PM $ 0.000525
+1.16%
$ 2.79 million $ 5,258
Dec 11, 12 PM $ 0.000519
-1.89%
$ 2.75 million $ 5,278
Dec 11, 11 AM $ 0.00053
-0.38%
$ 2.82 million $ 5,275
Dec 11, 10 AM $ 0.000532
+0.00%
$ 2.83 million $ 5,254
Dec 11, 9 AM $ 0.000532
+2.50%
$ 2.83 million $ 5,170
Dec 11, 8 AM $ 0.000521
-0.57%
$ 2.77 million $ 5,110
Dec 11, 7 AM $ 0.000523
+0.77%
$ 2.78 million $ 5,108
Dec 11, 6 AM $ 0.000519
+0.58%
$ 2.76 million $ 5,100
Dec 11, 5 AM $ 0.000516
-1.53%
$ 2.75 million $ 5,042
Dec 11, 4 AM $ 0.000523
+2.35%
$ 2.78 million $ 4,959
Dec 11, 3 AM $ 0.000512
-0.97%
$ 2.72 million $ 4,922
Dec 11, 2 AM $ 0.000517
-0.19%
$ 2.75 million $ 4,919
Dec 11, 1 AM $ 0.000518
+0.97%
$ 2.75 million $ 4,929
Dec 11, 12 AM $ 0.000512
+0.99%
$ 2.72 million $ 4,999
Dec 10, 11 PM $ 0.000508
+0.40%
$ 2.7 million $ 4,978
Dec 10, 10 PM $ 0.000506
+0.20%
$ 2.69 million $ 5,000
Dec 10, 9 PM $ 0.000505
-0.59%
$ 2.68 million $ 4,984
Dec 10, 8 PM $ 0.000507
+0.80%
$ 2.69 million $ 4,982
Dec 10, 7 PM $ 0.000502
+1.62%
$ 2.67 million $ 4,976