KardiaChain Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000507
+0.80%
$ 2.69 million $ 4,982
Dec 10, 7 PM $ 0.000502
+1.62%
$ 2.67 million $ 4,976
Dec 10, 6 PM $ 0.000496
+0.40%
$ 2.63 million $ 4,862
Dec 10, 5 PM $ 0.000493
+0.82%
$ 2.61 million $ 4,865
Dec 10, 4 PM $ 0.000488
-0.61%
$ 2.59 million $ 4,950
Dec 10, 3 PM $ 0.000491
+1.03%
$ 2.61 million $ 5,014
Dec 10, 2 PM $ 0.000486
+0.83%
$ 2.58 million $ 5,070
Dec 10, 1 PM $ 0.000482
+1.69%
$ 2.56 million $ 5,107
Dec 10, 12 PM $ 0.000474
+1.72%
$ 2.52 million $ 5,116
Dec 10, 11 AM $ 0.000466
+0.00%
$ 2.48 million $ 5,211
Dec 10, 10 AM $ 0.000466
-0.21%
$ 2.48 million $ 5,260
Dec 10, 9 AM $ 0.000467
-0.64%
$ 2.48 million $ 5,365
Dec 10, 8 AM $ 0.000469
-0.21%
$ 2.49 million $ 5,446
Dec 10, 7 AM $ 0.000471
+1.07%
$ 2.5 million $ 5,491
Dec 10, 6 AM $ 0.000466
+0.43%
$ 2.48 million $ 5,494
Dec 10, 5 AM $ 0.000464
+0.00%
$ 2.46 million $ 5,506
Dec 10, 4 AM $ 0.000466
+0.00%
$ 2.48 million $ 5,529
Dec 10, 3 AM $ 0.000465
+0.00%
$ 2.47 million $ 5,623
Dec 10, 2 AM $ 0.000465
+0.65%
$ 2.47 million $ 5,652
Dec 10, 1 AM $ 0.000462
+1.76%
$ 2.45 million $ 5,593
Dec 10, 12 AM $ 0.000453
+1.12%
$ 2.41 million $ 5,491
Dec 9, 11 PM $ 0.000447
-1.32%
$ 2.37 million $ 5,457
Dec 9, 10 PM $ 0.000454
-0.87%
$ 2.41 million $ 5,459
Dec 9, 9 PM $ 0.000459
+0.44%
$ 2.44 million $ 5,510
Dec 9, 8 PM $ 0.000458
-0.65%
$ 2.43 million $ 5,544
Dec 9, 7 PM $ 0.000461
+0.00%
$ 2.45 million $ 5,571
Dec 9, 6 PM $ 0.000461
-0.65%
$ 2.45 million $ 5,617
Dec 9, 5 PM $ 0.000462
-1.49%
$ 2.46 million $ 5,641
Dec 9, 4 PM $ 0.000471
-1.87%
$ 2.5 million $ 5,592
Dec 9, 3 PM $ 0.000481
+0.63%
$ 2.56 million $ 5,577
Dec 9, 2 PM $ 0.000478
-1.44%
$ 2.54 million $ 5,607
Dec 9, 1 PM $ 0.000485
+1.25%
$ 2.58 million $ 5,539
Dec 9, 12 PM $ 0.00048
+0.63%
$ 2.56 million $ 5,534
Dec 9, 11 AM $ 0.000477
+2.14%
$ 2.53 million $ 5,433
Dec 9, 10 AM $ 0.000468
-1.47%
$ 2.49 million $ 5,394
Dec 9, 9 AM $ 0.000474
-1.25%
$ 2.52 million $ 5,308
Dec 9, 8 AM $ 0.00048
-2.83%
$ 2.55 million $ 5,247
Dec 9, 7 AM $ 0.000495
+0.41%
$ 2.63 million $ 5,216
Dec 9, 6 AM $ 0.000493
+0.41%
$ 2.62 million $ 5,206
Dec 9, 5 AM $ 0.000492
+1.23%
$ 2.61 million $ 5,213
Dec 9, 4 AM $ 0.000486
+0.21%
$ 2.58 million $ 5,211
Dec 9, 3 AM $ 0.000486
-4.14%
$ 2.58 million $ 5,149
Dec 9, 2 AM $ 0.000507
+0.00%
$ 2.69 million $ 5,113
Dec 9, 1 AM $ 0.000507
+0.80%
$ 2.69 million $ 5,126
Dec 9, 12 AM $ 0.000503
+0.20%
$ 2.67 million $ 5,143
Dec 8, 11 PM $ 0.000501
+0.00%
$ 2.66 million $ 5,133
Dec 8, 10 PM $ 0.000502
-3.83%
$ 2.67 million $ 5,065
Dec 8, 9 PM $ 0.000521
+2.16%
$ 2.77 million $ 5,006
Dec 8, 8 PM $ 0.00051
+0.59%
$ 2.71 million $ 4,974
Dec 8, 7 PM $ 0.000508
-1.36%
$ 2.7 million $ 4,965