Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.000284
+0.35%
$1.51 million $4,237
Jul 7, 7 AM $0.000283
+0.71%
$1.5 million $4,279
Jul 7, 6 AM $0.000281
+0.00%
$1.49 million $4,320
Jul 7, 5 AM $0.000281
-0.35%
$1.49 million $4,332
Jul 7, 4 AM $0.000282
-0.35%
$1.5 million $4,391
Jul 7, 3 AM $0.000283
-1.39%
$1.5 million $4,409
Jul 7, 2 AM $0.000287
+0.35%
$1.52 million $4,419
Jul 7, 1 AM $0.000286
-0.35%
$1.52 million $4,406
Jul 7, 12 AM $0.000288
+1.41%
$1.53 million $4,374
Jul 6, 11 PM $0.000284
+0.35%
$1.51 million $4,357
Jul 6, 10 PM $0.000283
-2.41%
$1.5 million $4,343
Jul 6, 9 PM $0.00029
+0.70%
$1.54 million $4,313
Jul 6, 8 PM $0.000288
-0.69%
$1.53 million $4,284
Jul 6, 7 PM $0.00029
+1.05%
$1.54 million $4,218
Jul 6, 6 PM $0.000288
+0.70%
$1.53 million $4,191
Jul 6, 5 PM $0.000286
+0.00%
$1.52 million $4,205
Jul 6, 4 PM $0.000286
-0.69%
$1.52 million $4,157
Jul 6, 3 PM $0.000288
-0.35%
$1.53 million $4,131
Jul 6, 2 PM $0.00029
-1.69%
$1.54 million $4,115
Jul 6, 1 PM $0.000296
+0.68%
$1.57 million $4,081
Jul 6, 12 PM $0.000294
-2.33%
$1.56 million $4,062
Jul 6, 11 AM $0.000301
+1.01%
$1.6 million $4,063
Jul 6, 10 AM $0.000298
-0.33%
$1.58 million $4,037
Jul 6, 9 AM $0.000299
-0.66%
$1.59 million $4,043
Jul 6, 8 AM $0.000301
+0.33%
$1.6 million $4,009
Jul 6, 7 AM $0.0003
+0.33%
$1.59 million $3,944
Jul 6, 6 AM $0.000299
-2.61%
$1.59 million $3,927
Jul 6, 5 AM $0.000307
+1.66%
$1.63 million $3,842
Jul 6, 4 AM $0.000302
+0.67%
$1.6 million $3,821
Jul 6, 3 AM $0.0003
+0.67%
$1.59 million $3,820
Jul 6, 2 AM $0.000298
+0.34%
$1.58 million $3,818
Jul 6, 1 AM $0.000297
-0.67%
$1.58 million $3,840
Jul 6, 12 AM $0.000299
+1.01%
$1.59 million $3,823
Jul 5, 11 PM $0.000296
+0.34%
$1.57 million $3,893
Jul 5, 10 PM $0.000295
-0.67%
$1.57 million $3,879
Jul 5, 9 PM $0.000297
+1.37%
$1.58 million $3,945
Jul 5, 8 PM $0.000293
+0.34%
$1.56 million $3,945
Jul 5, 7 PM $0.000292
+0.69%
$1.55 million $4,038
Jul 5, 6 PM $0.00029
+1.05%
$1.54 million $4,043
Jul 5, 5 PM $0.000287
-0.35%
$1.52 million $4,137
Jul 5, 4 PM $0.000287
-0.35%
$1.52 million $4,162
Jul 5, 3 PM $0.000288
+0.00%
$1.53 million $4,141
Jul 5, 2 PM $0.000288
+1.05%
$1.53 million $4,194
Jul 5, 1 PM $0.000285
-0.35%
$1.51 million $4,259
Jul 5, 12 PM $0.000286
+0.35%
$1.52 million $4,232
Jul 5, 11 AM $0.000285
-1.38%
$1.51 million $4,301
Jul 5, 10 AM $0.00029
-0.68%
$1.54 million $4,309
Jul 5, 9 AM $0.000292
+1.39%
$1.55 million $4,300
Jul 5, 8 AM $0.000288
-1.03%
$1.53 million $4,308
Jul 5, 7 AM $0.00029
-0.34%
$1.54 million $4,338