KardiaChain Historical Data

KAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00051
+0.59%
$ 2.71 million $ 4,974
Dec 8, 7 PM $ 0.000508
-1.36%
$ 2.7 million $ 4,965
Dec 8, 6 PM $ 0.000517
-2.45%
$ 2.75 million $ 4,941
Dec 8, 5 PM $ 0.000528
-2.04%
$ 2.81 million $ 4,878
Dec 8, 4 PM $ 0.000539
-0.37%
$ 2.86 million $ 4,825
Dec 8, 3 PM $ 0.000541
-0.18%
$ 2.87 million $ 4,799
Dec 8, 2 PM $ 0.000541
+0.93%
$ 2.87 million $ 4,716
Dec 8, 1 PM $ 0.000537
+1.51%
$ 2.85 million $ 4,718
Dec 8, 12 PM $ 0.000529
+1.34%
$ 2.81 million $ 4,696
Dec 8, 11 AM $ 0.000521
+1.17%
$ 2.77 million $ 4,729
Dec 8, 10 AM $ 0.000515
-0.19%
$ 2.74 million $ 4,721
Dec 8, 9 AM $ 0.000516
+0.98%
$ 2.74 million $ 4,753
Dec 8, 8 AM $ 0.000513
+0.20%
$ 2.73 million $ 4,780
Dec 8, 7 AM $ 0.000512
+1.39%
$ 2.72 million $ 4,798
Dec 8, 6 AM $ 0.000506
+1.61%
$ 2.68 million $ 4,791
Dec 8, 5 AM $ 0.000497
-1.19%
$ 2.64 million $ 4,816
Dec 8, 4 AM $ 0.000504
-1.75%
$ 2.68 million $ 4,836
Dec 8, 3 AM $ 0.000514
+1.98%
$ 2.73 million $ 4,863
Dec 8, 2 AM $ 0.000505
+0.00%
$ 2.68 million $ 4,877
Dec 8, 1 AM $ 0.000506
+1.61%
$ 2.69 million $ 4,912
Dec 8, 12 AM $ 0.000498
+0.20%
$ 2.65 million $ 4,931
Dec 7, 11 PM $ 0.000497
+0.20%
$ 2.64 million $ 4,941
Dec 7, 10 PM $ 0.000498
-0.20%
$ 2.64 million $ 4,937
Dec 7, 9 PM $ 0.000498
-1.97%
$ 2.65 million $ 4,980
Dec 7, 8 PM $ 0.000507
+0.60%
$ 2.69 million $ 5,046
Dec 7, 7 PM $ 0.000504
+2.65%
$ 2.68 million $ 5,118
Dec 7, 6 PM $ 0.000491
-1.80%
$ 2.61 million $ 5,173
Dec 7, 5 PM $ 0.0005
-0.20%
$ 2.66 million $ 5,224
Dec 7, 4 PM $ 0.0005
+2.46%
$ 2.66 million $ 5,265
Dec 7, 3 PM $ 0.000488
+0.00%
$ 2.59 million $ 5,291
Dec 7, 2 PM $ 0.000488
-1.01%
$ 2.59 million $ 5,374
Dec 7, 1 PM $ 0.000493
+1.23%
$ 2.62 million $ 5,436
Dec 7, 12 PM $ 0.000487
+1.67%
$ 2.59 million $ 5,394
Dec 7, 11 AM $ 0.00048
-0.62%
$ 2.55 million $ 5,378
Dec 7, 10 AM $ 0.000483
+1.47%
$ 2.57 million $ 5,376
Dec 7, 9 AM $ 0.000475
-2.26%
$ 2.52 million $ 5,333
Dec 7, 8 AM $ 0.000486
+1.25%
$ 2.58 million $ 5,295
Dec 7, 7 AM $ 0.00048
+0.21%
$ 2.55 million $ 5,318
Dec 7, 6 AM $ 0.000479
+0.21%
$ 2.54 million $ 5,309
Dec 7, 5 AM $ 0.00048
-1.23%
$ 2.55 million $ 5,271
Dec 7, 4 AM $ 0.000487
+2.53%
$ 2.59 million $ 5,224
Dec 7, 3 AM $ 0.000476
-1.24%
$ 2.53 million $ 5,182
Dec 7, 2 AM $ 0.000482
+0.21%
$ 2.57 million $ 5,151
Dec 7, 1 AM $ 0.00048
-0.62%
$ 2.56 million $ 5,129
Dec 7, 12 AM $ 0.000482
-0.21%
$ 2.56 million $ 5,097
Dec 6, 11 PM $ 0.000482
+0.63%
$ 2.56 million $ 5,093
Dec 6, 10 PM $ 0.00048
-1.23%
$ 2.55 million $ 5,158
Dec 6, 9 PM $ 0.000486
+2.97%
$ 2.58 million $ 5,145
Dec 6, 8 PM $ 0.000472
-3.67%
$ 2.51 million $ 5,071
Dec 6, 7 PM $ 0.000492
+1.65%
$ 2.61 million $ 4,965