Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.000291
+0.34%
$1.55 million $4,296
Jul 5, 5 AM $0.000291
-1.36%
$1.55 million $4,366
Jul 5, 4 AM $0.000295
-0.34%
$1.57 million $4,381
Jul 5, 3 AM $0.000296
+1.37%
$1.57 million $4,335
Jul 5, 2 AM $0.000292
+0.34%
$1.55 million $4,377
Jul 5, 1 AM $0.000291
-0.34%
$1.55 million $4,409
Jul 5, 12 AM $0.000292
+0.34%
$1.55 million $4,486
Jul 4, 11 PM $0.000291
+0.00%
$1.55 million $4,437
Jul 4, 10 PM $0.000291
+1.39%
$1.55 million $4,498
Jul 4, 9 PM $0.000287
-0.69%
$1.52 million $4,483
Jul 4, 8 PM $0.000288
-0.35%
$1.53 million $4,488
Jul 4, 7 PM $0.000289
-0.34%
$1.54 million $4,433
Jul 4, 6 PM $0.000289
-1.37%
$1.54 million $4,485
Jul 4, 5 PM $0.000293
-1.68%
$1.56 million $4,411
Jul 4, 4 PM $0.000298
-0.33%
$1.58 million $4,438
Jul 4, 3 PM $0.000299
+0.67%
$1.59 million $4,492
Jul 4, 2 PM $0.000297
+3.13%
$1.58 million $4,475
Jul 4, 1 PM $0.000288
-0.69%
$1.53 million $4,459
Jul 4, 12 PM $0.00029
-1.02%
$1.54 million $4,528
Jul 4, 11 AM $0.000294
-0.34%
$1.56 million $4,431
Jul 4, 10 AM $0.000295
-0.67%
$1.57 million $4,441
Jul 4, 9 AM $0.000297
+0.34%
$1.58 million $4,433
Jul 4, 8 AM $0.000296
+0.68%
$1.57 million $4,405
Jul 4, 7 AM $0.000294
-0.34%
$1.56 million $4,402
Jul 4, 6 AM $0.000295
+0.68%
$1.57 million $4,415
Jul 4, 5 AM $0.000293
+1.38%
$1.56 million $4,406
Jul 4, 4 AM $0.000289
+1.05%
$1.54 million $4,398
Jul 4, 3 AM $0.000287
-1.03%
$1.52 million $4,421
Jul 4, 2 AM $0.00029
+0.00%
$1.54 million $4,345
Jul 4, 1 AM $0.00029
+0.69%
$1.54 million $4,315
Jul 4, 12 AM $0.000288
+0.70%
$1.53 million $4,274
Jul 3, 11 PM $0.000286
+1.06%
$1.52 million $4,260
Jul 3, 10 PM $0.000283
+1.80%
$1.5 million $4,231
Jul 3, 9 PM $0.000278
-1.07%
$1.48 million $4,214
Jul 3, 8 PM $0.000281
+1.44%
$1.49 million $4,175
Jul 3, 7 PM $0.000277
-1.42%
$1.47 million $4,155
Jul 3, 6 PM $0.000281
+1.44%
$1.49 million $4,089
Jul 3, 5 PM $0.000277
-0.72%
$1.47 million $4,092
Jul 3, 4 PM $0.000279
-0.36%
$1.48 million $4,081
Jul 3, 3 PM $0.00028
+1.45%
$1.49 million $4,094
Jul 3, 2 PM $0.000276
-2.13%
$1.47 million $4,045
Jul 3, 1 PM $0.000283
-1.05%
$1.5 million $4,083
Jul 3, 12 PM $0.000286
-0.69%
$1.52 million $4,046
Jul 3, 11 AM $0.000288
+0.35%
$1.53 million $4,044
Jul 3, 10 AM $0.000287
+0.35%
$1.52 million $3,982
Jul 3, 9 AM $0.000286
-2.05%
$1.52 million $3,997
Jul 3, 8 AM $0.000292
+0.69%
$1.55 million $4,021
Jul 3, 7 AM $0.00029
-0.34%
$1.54 million $4,096
Jul 3, 6 AM $0.000291
-1.02%
$1.55 million $4,134
Jul 3, 5 AM $0.000294
-1.34%
$1.56 million $4,142