Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.000298
+0.00%
$1.58 million $4,132
Jul 3, 3 AM $0.000298
+0.34%
$1.58 million $4,172
Jul 3, 2 AM $0.000297
-0.33%
$1.58 million $4,183
Jul 3, 1 AM $0.000298
+0.68%
$1.58 million $4,181
Jul 3, 12 AM $0.000296
+0.00%
$1.57 million $4,300
Jul 2, 11 PM $0.000296
+1.72%
$1.57 million $4,306
Jul 2, 10 PM $0.000291
-0.34%
$1.55 million $4,283
Jul 2, 9 PM $0.000292
+2.10%
$1.55 million $4,267
Jul 2, 8 PM $0.000286
-0.69%
$1.52 million $4,335
Jul 2, 7 PM $0.000288
+0.70%
$1.53 million $4,366
Jul 2, 6 PM $0.000286
+2.14%
$1.52 million $4,380
Jul 2, 5 PM $0.00028
-0.36%
$1.49 million $4,381
Jul 2, 4 PM $0.000281
-1.06%
$1.49 million $4,387
Jul 2, 3 PM $0.000284
-0.70%
$1.51 million $4,404
Jul 2, 2 PM $0.000287
+1.06%
$1.52 million $4,395
Jul 2, 1 PM $0.000284
+1.43%
$1.51 million $4,348
Jul 2, 12 PM $0.00028
-1.06%
$1.49 million $4,383
Jul 2, 11 AM $0.000283
+0.00%
$1.5 million $4,447
Jul 2, 10 AM $0.000284
+0.00%
$1.51 million $4,489
Jul 2, 9 AM $0.000283
-1.05%
$1.5 million $4,465
Jul 2, 8 AM $0.000287
-0.35%
$1.52 million $4,490
Jul 2, 7 AM $0.000289
-0.34%
$1.54 million $4,416
Jul 2, 6 AM $0.000291
+0.34%
$1.55 million $4,394
Jul 2, 5 AM $0.00029
+0.69%
$1.54 million $4,372
Jul 2, 4 AM $0.000288
-0.35%
$1.53 million $4,341
Jul 2, 3 AM $0.000289
+0.70%
$1.54 million $4,268
Jul 2, 2 AM $0.000287
+0.35%
$1.52 million $4,266
Jul 2, 1 AM $0.000286
+1.06%
$1.52 million $4,250
Jul 2, 12 AM $0.000283
-0.35%
$1.5 million $4,124
Jul 1, 11 PM $0.000284
-0.35%
$1.51 million $4,134
Jul 1, 10 PM $0.000285
-0.70%
$1.51 million $4,146
Jul 1, 9 PM $0.000287
+0.35%
$1.52 million $4,157
Jul 1, 8 PM $0.000286
+1.78%
$1.52 million $4,155
Jul 1, 7 PM $0.000281
+0.72%
$1.49 million $4,120
Jul 1, 6 PM $0.000279
+1.45%
$1.48 million $4,103
Jul 1, 5 PM $0.000275
+1.10%
$1.46 million $4,060
Jul 1, 4 PM $0.000272
+1.87%
$1.44 million $4,004
Jul 1, 3 PM $0.000268
+0.00%
$1.42 million $3,956
Jul 1, 2 PM $0.000268
-1.11%
$1.42 million $3,981
Jul 1, 1 PM $0.000271
-0.73%
$1.44 million $3,959
Jul 1, 12 PM $0.000273
-1.09%
$1.45 million $3,890
Jul 1, 11 AM $0.000276
-2.13%
$1.47 million $3,843
Jul 1, 10 AM $0.000282
+1.81%
$1.5 million $3,825
Jul 1, 9 AM $0.000277
+0.00%
$1.47 million $3,850
Jul 1, 8 AM $0.000277
-1.77%
$1.47 million $3,823
Jul 1, 7 AM $0.000282
-0.36%
$1.5 million $3,807
Jul 1, 6 AM $0.000283
+2.54%
$1.5 million $3,771
Jul 1, 5 AM $0.000276
-0.72%
$1.47 million $3,730
Jul 1, 4 AM $0.000278
-1.42%
$1.48 million $3,725
Jul 1, 3 AM $0.000282
+0.00%
$1.5 million $3,699