KardiaChain Historical Data

KAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000492
+1.65%
$ 2.61 million $ 4,965
Dec 6, 6 PM $ 0.000483
-2.23%
$ 2.57 million $ 4,913
Dec 6, 5 PM $ 0.000494
+0.61%
$ 2.62 million $ 4,903
Dec 6, 4 PM $ 0.000491
+1.24%
$ 2.61 million $ 4,885
Dec 6, 3 PM $ 0.000485
-2.02%
$ 2.58 million $ 4,872
Dec 6, 2 PM $ 0.000495
-2.17%
$ 2.63 million $ 4,860
Dec 6, 1 PM $ 0.000506
-0.39%
$ 2.69 million $ 4,831
Dec 6, 12 PM $ 0.000507
-2.12%
$ 2.69 million $ 4,849
Dec 6, 11 AM $ 0.000519
-0.57%
$ 2.76 million $ 4,855
Dec 6, 10 AM $ 0.000522
+0.00%
$ 2.77 million $ 4,908
Dec 6, 9 AM $ 0.000522
+1.36%
$ 2.77 million $ 4,950
Dec 6, 8 AM $ 0.000515
+0.19%
$ 2.74 million $ 4,951
Dec 6, 7 AM $ 0.000513
-0.39%
$ 2.73 million $ 4,958
Dec 6, 6 AM $ 0.000515
-0.19%
$ 2.73 million $ 4,975
Dec 6, 5 AM $ 0.000516
+0.58%
$ 2.74 million $ 4,992
Dec 6, 4 AM $ 0.000514
-1.15%
$ 2.73 million $ 5,013
Dec 6, 3 AM $ 0.00052
-0.19%
$ 2.76 million $ 4,995
Dec 6, 2 AM $ 0.000519
+1.17%
$ 2.76 million $ 4,993
Dec 6, 1 AM $ 0.000513
-0.39%
$ 2.73 million $ 5,004
Dec 6, 12 AM $ 0.000517
+0.58%
$ 2.75 million $ 5,003
Dec 5, 11 PM $ 0.000514
-1.15%
$ 2.72 million $ 5,026
Dec 5, 10 PM $ 0.000521
-1.88%
$ 2.77 million $ 4,939
Dec 5, 9 PM $ 0.000531
-0.75%
$ 2.82 million $ 4,926
Dec 5, 8 PM $ 0.000535
+0.00%
$ 2.84 million $ 4,881
Dec 5, 7 PM $ 0.000536
+1.71%
$ 2.84 million $ 4,889
Dec 5, 6 PM $ 0.000528
+1.34%
$ 2.8 million $ 4,862
Dec 5, 5 PM $ 0.00052
-0.95%
$ 2.75 million $ 4,830
Dec 5, 4 PM $ 0.000525
-0.19%
$ 2.79 million $ 4,784
Dec 5, 3 PM $ 0.000525
-0.76%
$ 2.79 million $ 4,762
Dec 5, 2 PM $ 0.000529
+0.00%
$ 2.81 million $ 4,722
Dec 5, 1 PM $ 0.00053
-0.19%
$ 2.82 million $ 4,714
Dec 5, 12 PM $ 0.000532
+0.57%
$ 2.83 million $ 4,758
Dec 5, 11 AM $ 0.00053
-1.67%
$ 2.82 million $ 4,700
Dec 5, 10 AM $ 0.000537
-2.72%
$ 2.85 million $ 4,646
Dec 5, 9 AM $ 0.000552
+1.10%
$ 2.93 million $ 4,642
Dec 5, 8 AM $ 0.000546
+2.06%
$ 2.9 million $ 4,631
Dec 5, 7 AM $ 0.000535
+0.00%
$ 2.84 million $ 4,618
Dec 5, 6 AM $ 0.000535
+1.52%
$ 2.84 million $ 4,625
Dec 5, 5 AM $ 0.000527
+0.57%
$ 2.8 million $ 4,596
Dec 5, 4 AM $ 0.000525
+0.77%
$ 2.79 million $ 4,580
Dec 5, 3 AM $ 0.00052
+0.00%
$ 2.76 million $ 4,600
Dec 5, 2 AM $ 0.000521
-0.76%
$ 2.77 million $ 4,643
Dec 5, 1 AM $ 0.000524
-0.19%
$ 2.78 million $ 4,651
Dec 5, 12 AM $ 0.000525
+1.55%
$ 2.78 million $ 4,645
Dec 4, 11 PM $ 0.000517
+0.19%
$ 2.74 million $ 4,638
Dec 4, 10 PM $ 0.000515
+1.58%
$ 2.74 million $ 4,662
Dec 4, 9 PM $ 0.000508
+0.79%
$ 2.7 million $ 4,690
Dec 4, 8 PM $ 0.000503
-0.59%
$ 2.67 million $ 4,726
Dec 4, 7 PM $ 0.000506
-1.36%
$ 2.69 million $ 4,733
Dec 4, 6 PM $ 0.000512
-0.58%
$ 2.72 million $ 4,772