Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $0.000282
+0.00%
$1.5 million $3,651
Jul 1, 1 AM $0.000282
-0.35%
$1.5 million $3,631
Jul 1, 12 AM $0.000283
+1.07%
$1.5 million $3,672
Jun 30, 11 PM $0.00028
-1.75%
$1.49 million $3,600
Jun 30, 10 PM $0.000285
-1.04%
$1.51 million $3,548
Jun 30, 9 PM $0.000288
-0.35%
$1.53 million $3,512
Jun 30, 8 PM $0.000289
-1.03%
$1.54 million $3,471
Jun 30, 7 PM $0.000292
+1.39%
$1.55 million $3,417
Jun 30, 6 PM $0.000288
+0.35%
$1.53 million $3,432
Jun 30, 5 PM $0.000287
-0.35%
$1.52 million $3,463
Jun 30, 4 PM $0.000288
+2.13%
$1.53 million $3,468
Jun 30, 3 PM $0.000282
+0.00%
$1.5 million $3,438
Jun 30, 2 PM $0.000282
+0.00%
$1.5 million $3,381
Jun 30, 1 PM $0.000282
-1.40%
$1.5 million $3,361
Jun 30, 12 PM $0.000286
+0.35%
$1.52 million $3,346
Jun 30, 11 AM $0.000285
+0.00%
$1.51 million $3,305
Jun 30, 10 AM $0.000285
+0.00%
$1.51 million $3,282
Jun 30, 9 AM $0.000284
+1.79%
$1.51 million $3,264
Jun 30, 8 AM $0.000279
-0.36%
$1.48 million $3,230
Jun 30, 7 AM $0.00028
+0.72%
$1.49 million $3,211
Jun 30, 6 AM $0.000278
-0.71%
$1.48 million $3,208
Jun 30, 5 AM $0.00028
-0.71%
$1.49 million $3,249
Jun 30, 4 AM $0.000282
+1.81%
$1.5 million $3,257
Jun 30, 3 AM $0.000277
-0.72%
$1.47 million $3,277
Jun 30, 2 AM $0.000279
+0.72%
$1.48 million $3,358
Jun 30, 1 AM $0.000277
+0.00%
$1.47 million $3,389
Jun 30, 12 AM $0.000277
-1.42%
$1.47 million $3,386
Jun 29, 11 PM $0.00028
+0.72%
$1.49 million $3,425
Jun 29, 10 PM $0.000278
+0.36%
$1.48 million $3,528
Jun 29, 9 PM $0.000278
+0.36%
$1.48 million $3,562
Jun 29, 8 PM $0.000277
-1.07%
$1.47 million $3,629
Jun 29, 7 PM $0.000281
+1.08%
$1.49 million $3,715
Jun 29, 6 PM $0.000278
-0.36%
$1.48 million $3,716
Jun 29, 5 PM $0.000279
+0.00%
$1.48 million $3,738
Jun 29, 4 PM $0.000278
+1.46%
$1.48 million $3,832
Jun 29, 3 PM $0.000274
-0.36%
$1.46 million $3,816
Jun 29, 2 PM $0.000275
-0.72%
$1.46 million $3,850
Jun 29, 1 PM $0.000277
-1.07%
$1.47 million $3,873
Jun 29, 12 PM $0.00028
+0.00%
$1.49 million $3,915
Jun 29, 11 AM $0.00028
+0.36%
$1.49 million $3,910
Jun 29, 10 AM $0.000279
+0.00%
$1.48 million $3,987
Jun 29, 9 AM $0.00028
+0.00%
$1.49 million $4,032
Jun 29, 8 AM $0.00028
+0.36%
$1.49 million $4,094
Jun 29, 7 AM $0.000279
-0.36%
$1.48 million $4,113
Jun 29, 6 AM $0.00028
+0.72%
$1.49 million $4,196
Jun 29, 5 AM $0.000278
+0.00%
$1.48 million $4,214
Jun 29, 4 AM $0.000278
+0.00%
$1.48 million $4,256
Jun 29, 3 AM $0.000278
-0.36%
$1.48 million $4,325
Jun 29, 2 AM $0.00028
+0.72%
$1.49 million $4,325
Jun 29, 1 AM $0.000278
+1.09%
$1.48 million $4,335