KardiaChain Historical Data

KAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000506
-1.36%
$ 2.69 million $ 4,733
Dec 4, 6 PM $ 0.000512
-0.58%
$ 2.72 million $ 4,772
Dec 4, 5 PM $ 0.000515
-1.34%
$ 2.74 million $ 4,814
Dec 4, 4 PM $ 0.000523
+2.15%
$ 2.78 million $ 4,842
Dec 4, 3 PM $ 0.000512
+0.00%
$ 2.72 million $ 4,834
Dec 4, 2 PM $ 0.000512
-0.78%
$ 2.72 million $ 4,879
Dec 4, 1 PM $ 0.000516
-3.19%
$ 2.74 million $ 4,875
Dec 4, 12 PM $ 0.000533
-0.93%
$ 2.83 million $ 4,825
Dec 4, 11 AM $ 0.000539
+2.28%
$ 2.86 million $ 4,808
Dec 4, 10 AM $ 0.000528
+0.19%
$ 2.8 million $ 4,816
Dec 4, 9 AM $ 0.000526
-0.75%
$ 2.79 million $ 4,819
Dec 4, 8 AM $ 0.000531
+1.34%
$ 2.82 million $ 4,880
Dec 4, 7 AM $ 0.000524
-0.57%
$ 2.78 million $ 4,866
Dec 4, 6 AM $ 0.000526
-1.50%
$ 2.79 million $ 4,884
Dec 4, 5 AM $ 0.000534
+1.14%
$ 2.84 million $ 4,938
Dec 4, 4 AM $ 0.000528
-0.38%
$ 2.8 million $ 4,966
Dec 4, 3 AM $ 0.000531
-0.19%
$ 2.82 million $ 4,967
Dec 4, 2 AM $ 0.000532
+0.19%
$ 2.83 million $ 4,989
Dec 4, 1 AM $ 0.000531
+0.19%
$ 2.82 million $ 4,992
Dec 4, 12 AM $ 0.00053
-0.93%
$ 2.82 million $ 5,018
Dec 3, 11 PM $ 0.000534
+0.38%
$ 2.83 million $ 5,061
Dec 3, 10 PM $ 0.000532
+1.92%
$ 2.83 million $ 5,108
Dec 3, 9 PM $ 0.000523
+1.16%
$ 2.78 million $ 5,089
Dec 3, 8 PM $ 0.000517
-1.52%
$ 2.75 million $ 5,142
Dec 3, 7 PM $ 0.000526
+0.19%
$ 2.8 million $ 5,131
Dec 3, 6 PM $ 0.000525
-1.69%
$ 2.79 million $ 5,164
Dec 3, 5 PM $ 0.000534
-0.19%
$ 2.84 million $ 5,206
Dec 3, 4 PM $ 0.000533
-1.48%
$ 2.84 million $ 5,278
Dec 3, 3 PM $ 0.00054
-0.37%
$ 2.87 million $ 5,278
Dec 3, 2 PM $ 0.000542
-1.45%
$ 2.88 million $ 5,246
Dec 3, 1 PM $ 0.00055
+0.55%
$ 2.93 million $ 5,264
Dec 3, 12 PM $ 0.000546
+0.18%
$ 2.9 million $ 5,292
Dec 3, 11 AM $ 0.000544
+0.37%
$ 2.88 million $ 5,397
Dec 3, 10 AM $ 0.000541
-0.18%
$ 2.86 million $ 5,472
Dec 3, 9 AM $ 0.000544
+0.37%
$ 2.88 million $ 5,457
Dec 3, 8 AM $ 0.00054
+0.93%
$ 2.87 million $ 5,442
Dec 3, 7 AM $ 0.000536
-0.92%
$ 2.85 million $ 5,458
Dec 3, 6 AM $ 0.000541
-2.70%
$ 2.87 million $ 5,432
Dec 3, 5 AM $ 0.000555
-0.89%
$ 2.95 million $ 5,381
Dec 3, 4 AM $ 0.00056
-0.36%
$ 2.97 million $ 5,341
Dec 3, 3 AM $ 0.000561
+0.54%
$ 2.97 million $ 5,335
Dec 3, 2 AM $ 0.000557
+0.91%
$ 2.96 million $ 5,307
Dec 3, 1 AM $ 0.000551
+0.73%
$ 2.93 million $ 5,312
Dec 3, 12 AM $ 0.000548
+0.00%
$ 2.91 million $ 5,314
Dec 2, 11 PM $ 0.000546
+1.11%
$ 2.9 million $ 5,281
Dec 2, 10 PM $ 0.000539
-0.92%
$ 2.86 million $ 5,267
Dec 2, 9 PM $ 0.000543
+0.56%
$ 2.88 million $ 5,254
Dec 2, 8 PM $ 0.00054
+1.50%
$ 2.87 million $ 5,209
Dec 2, 7 PM $ 0.000531
+1.14%
$ 2.82 million $ 5,243
Dec 2, 6 PM $ 0.000525
-1.87%
$ 2.79 million $ 5,194