Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.000278
+1.09%
$1.48 million $4,335
Jun 29, 12 AM $0.000275
-0.36%
$1.46 million $4,352
Jun 28, 11 PM $0.000276
-0.36%
$1.47 million $4,354
Jun 28, 10 PM $0.000277
-1.77%
$1.47 million $4,322
Jun 28, 9 PM $0.000282
+0.71%
$1.5 million $4,379
Jun 28, 8 PM $0.00028
+0.72%
$1.49 million $4,348
Jun 28, 7 PM $0.000278
+0.72%
$1.48 million $4,307
Jun 28, 6 PM $0.000276
+0.00%
$1.47 million $4,311
Jun 28, 5 PM $0.000276
-2.47%
$1.47 million $4,305
Jun 28, 4 PM $0.000283
+0.71%
$1.5 million $4,235
Jun 28, 3 PM $0.000281
+0.72%
$1.49 million $4,312
Jun 28, 2 PM $0.000279
+0.36%
$1.48 million $4,325
Jun 28, 1 PM $0.000277
-1.07%
$1.47 million $4,366
Jun 28, 12 PM $0.00028
-0.36%
$1.49 million $4,415
Jun 28, 11 AM $0.000281
+0.72%
$1.49 million $4,453
Jun 28, 10 AM $0.000279
-1.06%
$1.48 million $4,498
Jun 28, 9 AM $0.000283
-0.70%
$1.5 million $4,555
Jun 28, 8 AM $0.000285
+0.00%
$1.51 million $4,543
Jun 28, 7 AM $0.000285
+0.00%
$1.51 million $4,568
Jun 28, 6 AM $0.000285
-1.38%
$1.51 million $4,560
Jun 28, 5 AM $0.000289
+0.70%
$1.54 million $4,560
Jun 28, 4 AM $0.000288
-1.03%
$1.53 million $4,533
Jun 28, 3 AM $0.000291
+2.11%
$1.55 million $4,489
Jun 28, 2 AM $0.000285
-0.70%
$1.51 million $4,507
Jun 28, 1 AM $0.000287
-0.69%
$1.52 million $4,550
Jun 28, 12 AM $0.000289
-0.69%
$1.54 million $4,550
Jun 27, 11 PM $0.000291
-1.36%
$1.55 million $4,549
Jun 27, 10 PM $0.000295
+0.68%
$1.57 million $4,560
Jun 27, 9 PM $0.000293
-0.34%
$1.56 million $4,555
Jun 27, 8 PM $0.000294
-2.00%
$1.56 million $4,547
Jun 27, 7 PM $0.000299
+0.34%
$1.59 million $4,579
Jun 27, 6 PM $0.000298
+1.02%
$1.58 million $4,604
Jun 27, 5 PM $0.000295
+0.00%
$1.57 million $4,611
Jun 27, 4 PM $0.000294
-1.34%
$1.56 million $4,606
Jun 27, 3 PM $0.000298
+0.34%
$1.58 million $4,623
Jun 27, 2 PM $0.000297
+1.02%
$1.58 million $4,645
Jun 27, 1 PM $0.000294
-1.01%
$1.56 million $4,623
Jun 27, 12 PM $0.000298
-0.67%
$1.58 million $4,579
Jun 27, 11 AM $0.0003
+0.00%
$1.59 million $4,648
Jun 27, 10 AM $0.0003
-0.99%
$1.59 million $4,623
Jun 27, 9 AM $0.000302
-0.33%
$1.6 million $4,607
Jun 27, 8 AM $0.000303
-0.66%
$1.61 million $4,605
Jun 27, 7 AM $0.000305
+0.33%
$1.62 million $4,608
Jun 27, 6 AM $0.000304
-0.65%
$1.61 million $4,583
Jun 27, 5 AM $0.000306
+0.00%
$1.63 million $4,597
Jun 27, 4 AM $0.000306
-0.97%
$1.63 million $4,590
Jun 27, 3 AM $0.000309
-0.32%
$1.64 million $4,598
Jun 27, 2 AM $0.000309
+0.98%
$1.64 million $4,564
Jun 27, 1 AM $0.000306
+0.99%
$1.63 million $4,529
Jun 27, 12 AM $0.000303
+0.33%
$1.61 million $4,436