KardiaChain Historical Data

KAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000525
-1.87%
$ 2.79 million $ 5,194
Dec 2, 5 PM $ 0.000535
+0.19%
$ 2.84 million $ 5,152
Dec 2, 4 PM $ 0.000534
+1.71%
$ 2.84 million $ 5,068
Dec 2, 3 PM $ 0.000525
-0.38%
$ 2.79 million $ 5,068
Dec 2, 2 PM $ 0.000527
+1.74%
$ 2.8 million $ 5,017
Dec 2, 1 PM $ 0.000517
+0.78%
$ 2.74 million $ 4,965
Dec 2, 12 PM $ 0.000513
-0.19%
$ 2.73 million $ 4,896
Dec 2, 11 AM $ 0.000514
+0.39%
$ 2.73 million $ 4,884
Dec 2, 10 AM $ 0.000511
+0.00%
$ 2.71 million $ 4,766
Dec 2, 9 AM $ 0.000511
-1.73%
$ 2.71 million $ 4,750
Dec 2, 8 AM $ 0.000521
-0.57%
$ 2.77 million $ 4,710
Dec 2, 7 AM $ 0.000524
-2.06%
$ 2.78 million $ 4,708
Dec 2, 6 AM $ 0.000535
-0.37%
$ 2.84 million $ 4,717
Dec 2, 5 AM $ 0.000536
-1.65%
$ 2.85 million $ 4,757
Dec 2, 4 AM $ 0.000545
+0.55%
$ 2.9 million $ 4,778
Dec 2, 3 AM $ 0.000543
-1.81%
$ 2.88 million $ 4,788
Dec 2, 2 AM $ 0.000552
-1.08%
$ 2.93 million $ 4,843
Dec 2, 1 AM $ 0.000558
-1.24%
$ 2.96 million $ 4,843
Dec 2, 12 AM $ 0.000565
+0.36%
$ 3 million $ 4,899
Dec 1, 11 PM $ 0.000564
-0.88%
$ 3 million $ 4,982
Dec 1, 10 PM $ 0.000568
+1.97%
$ 3.02 million $ 4,955
Dec 1, 9 PM $ 0.000557
+0.72%
$ 2.96 million $ 4,967
Dec 1, 8 PM $ 0.000553
-1.07%
$ 2.94 million $ 4,993
Dec 1, 7 PM $ 0.000559
-1.93%
$ 2.97 million $ 4,993
Dec 1, 6 PM $ 0.000571
+1.96%
$ 3.03 million $ 4,954
Dec 1, 5 PM $ 0.00056
+0.72%
$ 2.97 million $ 4,950
Dec 1, 4 PM $ 0.000558
+0.00%
$ 2.96 million $ 5,028
Dec 1, 3 PM $ 0.000558
+0.54%
$ 2.96 million $ 5,088
Dec 1, 2 PM $ 0.000557
-0.18%
$ 2.96 million $ 5,202
Dec 1, 1 PM $ 0.000558
+0.18%
$ 2.96 million $ 5,245
Dec 1, 12 PM $ 0.000556
+0.54%
$ 2.96 million $ 5,290
Dec 1, 11 AM $ 0.000551
+1.29%
$ 2.93 million $ 5,284
Dec 1, 10 AM $ 0.000544
+0.74%
$ 2.89 million $ 5,318
Dec 1, 9 AM $ 0.00054
+0.00%
$ 2.87 million $ 5,345
Dec 1, 8 AM $ 0.00054
+1.12%
$ 2.86 million $ 5,360
Dec 1, 7 AM $ 0.000535
-1.83%
$ 2.84 million $ 5,339
Dec 1, 6 AM $ 0.000545
-0.91%
$ 2.9 million $ 5,289
Dec 1, 5 AM $ 0.000549
-0.72%
$ 2.92 million $ 5,247
Dec 1, 4 AM $ 0.000553
+0.55%
$ 2.93 million $ 5,269
Dec 1, 3 AM $ 0.000549
+1.29%
$ 2.92 million $ 5,300
Dec 1, 2 AM $ 0.000542
+0.74%
$ 2.88 million $ 5,237
Dec 1, 1 AM $ 0.000538
-0.19%
$ 2.86 million $ 5,244
Dec 1, 12 AM $ 0.000538
+0.00%
$ 2.86 million $ 5,213
Nov 30, 11 PM $ 0.000537
-0.74%
$ 2.85 million $ 5,191
Nov 30, 10 PM $ 0.00054
+1.31%
$ 2.87 million $ 5,270
Nov 30, 9 PM $ 0.000532
-1.48%
$ 2.83 million $ 5,297
Nov 30, 8 PM $ 0.000539
+0.56%
$ 2.86 million $ 5,298
Nov 30, 7 PM $ 0.000536
+0.19%
$ 2.85 million $ 5,351
Nov 30, 6 PM $ 0.000535
+0.38%
$ 2.84 million $ 5,467
Nov 30, 5 PM $ 0.000534
-1.84%
$ 2.84 million $ 5,473