Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.000303
+1.34%
$1.61 million $4,463
Jun 26, 10 PM $0.0003
+0.00%
$1.59 million $4,416
Jun 26, 9 PM $0.0003
-0.66%
$1.59 million $4,357
Jun 26, 8 PM $0.000302
+2.03%
$1.6 million $4,362
Jun 26, 7 PM $0.000296
+2.07%
$1.57 million $4,389
Jun 26, 6 PM $0.00029
+0.35%
$1.54 million $4,393
Jun 26, 5 PM $0.000289
-1.03%
$1.54 million $4,391
Jun 26, 4 PM $0.000292
+1.74%
$1.55 million $4,402
Jun 26, 3 PM $0.000287
+0.00%
$1.52 million $4,365
Jun 26, 2 PM $0.000287
+0.35%
$1.52 million $4,356
Jun 26, 1 PM $0.000286
+0.00%
$1.52 million $4,329
Jun 26, 12 PM $0.000287
-2.71%
$1.52 million $4,318
Jun 26, 11 AM $0.000295
+0.00%
$1.57 million $4,273
Jun 26, 10 AM $0.000295
+1.37%
$1.57 million $4,221
Jun 26, 9 AM $0.00029
-1.36%
$1.54 million $4,111
Jun 26, 8 AM $0.000294
-1.34%
$1.56 million $4,118
Jun 26, 7 AM $0.000298
-0.33%
$1.58 million $4,112
Jun 26, 6 AM $0.000299
+1.36%
$1.59 million $4,090
Jun 26, 5 AM $0.000295
-0.67%
$1.57 million $4,069
Jun 26, 4 AM $0.000297
-0.67%
$1.58 million $4,081
Jun 26, 3 AM $0.000299
+1.36%
$1.59 million $4,051
Jun 26, 2 AM $0.000295
+0.34%
$1.57 million $4,025
Jun 26, 1 AM $0.000294
-0.34%
$1.56 million $3,998
Jun 26, 12 AM $0.000295
-0.67%
$1.57 million $4,064
Jun 25, 11 PM $0.000297
+0.00%
$1.58 million $4,057
Jun 25, 10 PM $0.000297
+0.00%
$1.58 million $4,085
Jun 25, 9 PM $0.000296
-1.00%
$1.57 million $4,103
Jun 25, 8 PM $0.0003
-1.64%
$1.59 million $4,074
Jun 25, 7 PM $0.000305
+2.01%
$1.62 million $4,041
Jun 25, 6 PM $0.000299
+0.34%
$1.59 million $4,018
Jun 25, 5 PM $0.000298
-1.32%
$1.58 million $4,001
Jun 25, 4 PM $0.000302
+0.67%
$1.6 million $3,976
Jun 25, 3 PM $0.000299
-1.32%
$1.59 million $3,984
Jun 25, 2 PM $0.000303
+0.00%
$1.61 million $3,943
Jun 25, 1 PM $0.000303
-0.33%
$1.61 million $3,994
Jun 25, 12 PM $0.000304
-1.94%
$1.61 million $3,987
Jun 25, 11 AM $0.00031
-0.64%
$1.65 million $4,000
Jun 25, 10 AM $0.000312
-0.32%
$1.66 million $3,988
Jun 25, 9 AM $0.000314
+0.64%
$1.67 million $4,054
Jun 25, 8 AM $0.000312
+0.65%
$1.66 million $4,085
Jun 25, 7 AM $0.00031
-0.96%
$1.65 million $4,064
Jun 25, 6 AM $0.000314
+0.64%
$1.67 million $4,065
Jun 25, 5 AM $0.000312
-0.32%
$1.66 million $4,028
Jun 25, 4 AM $0.000313
+1.62%
$1.66 million $4,056
Jun 25, 3 AM $0.000308
+0.98%
$1.64 million $4,024
Jun 25, 2 AM $0.000305
+0.33%
$1.62 million $4,062
Jun 25, 1 AM $0.000304
+1.33%
$1.61 million $4,063
Jun 25, 12 AM $0.0003
-0.66%
$1.59 million $4,068
Jun 24, 11 PM $0.000302
-0.66%
$1.6 million $4,062
Jun 24, 10 PM $0.000304
+1.00%
$1.61 million $4,042