KardiaChain Historical Data

KAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000535
+0.38%
$ 2.84 million $ 5,467
Nov 30, 5 PM $ 0.000534
-1.84%
$ 2.84 million $ 5,473
Nov 30, 4 PM $ 0.000543
+0.37%
$ 2.88 million $ 5,443
Nov 30, 3 PM $ 0.000542
-2.17%
$ 2.88 million $ 5,469
Nov 30, 2 PM $ 0.000555
-1.07%
$ 2.95 million $ 5,439
Nov 30, 1 PM $ 0.000562
+1.26%
$ 2.99 million $ 5,483
Nov 30, 12 PM $ 0.000555
-0.18%
$ 2.95 million $ 5,549
Nov 30, 11 AM $ 0.000557
-0.89%
$ 2.96 million $ 5,557
Nov 30, 10 AM $ 0.000562
-1.06%
$ 2.99 million $ 5,584
Nov 30, 9 AM $ 0.000568
-1.05%
$ 3.02 million $ 5,623
Nov 30, 8 AM $ 0.000573
-2.55%
$ 3.04 million $ 5,641
Nov 30, 7 AM $ 0.000588
-0.34%
$ 3.12 million $ 5,627
Nov 30, 6 AM $ 0.000589
+0.34%
$ 3.13 million $ 5,670
Nov 30, 5 AM $ 0.000587
-1.18%
$ 3.12 million $ 5,680
Nov 30, 4 AM $ 0.000594
-1.33%
$ 3.16 million $ 5,738
Nov 30, 3 AM $ 0.000602
+0.84%
$ 3.2 million $ 5,736
Nov 30, 2 AM $ 0.000596
-1.65%
$ 3.17 million $ 5,769
Nov 30, 1 AM $ 0.000606
+1.17%
$ 3.22 million $ 5,792
Nov 30, 12 AM $ 0.000598
+0.84%
$ 3.18 million $ 5,795
Nov 29, 11 PM $ 0.000593
-1.17%
$ 3.15 million $ 5,771
Nov 29, 10 PM $ 0.000601
-1.96%
$ 3.19 million $ 5,737
Nov 29, 9 PM $ 0.000613
+0.99%
$ 3.26 million $ 5,702
Nov 29, 8 PM $ 0.000607
+0.00%
$ 3.22 million $ 5,670
Nov 29, 7 PM $ 0.000607
-2.10%
$ 3.22 million $ 5,619
Nov 29, 6 PM $ 0.00062
+0.49%
$ 3.29 million $ 5,525
Nov 29, 5 PM $ 0.000618
-0.96%
$ 3.28 million $ 5,510
Nov 29, 4 PM $ 0.000623
+0.00%
$ 3.31 million $ 5,465
Nov 29, 3 PM $ 0.000622
+1.97%
$ 3.3 million $ 5,327
Nov 29, 2 PM $ 0.000609
+1.67%
$ 3.24 million $ 5,253
Nov 29, 1 PM $ 0.000598
-0.83%
$ 3.17 million $ 5,215
Nov 29, 12 PM $ 0.000601
-0.33%
$ 3.2 million $ 5,187
Nov 29, 11 AM $ 0.000604
+0.83%
$ 3.21 million $ 5,137
Nov 29, 10 AM $ 0.000599
+1.35%
$ 3.19 million $ 5,066
Nov 29, 9 AM $ 0.000593
+2.07%
$ 3.15 million $ 4,969
Nov 29, 8 AM $ 0.000582
+0.00%
$ 3.09 million $ 4,959
Nov 29, 7 AM $ 0.000582
+0.69%
$ 3.1 million $ 4,939
Nov 29, 6 AM $ 0.000579
+1.22%
$ 3.08 million $ 4,906
Nov 29, 5 AM $ 0.000572
-3.38%
$ 3.04 million $ 4,892
Nov 29, 4 AM $ 0.000593
+1.54%
$ 3.15 million $ 4,799
Nov 29, 3 AM $ 0.000586
+1.56%
$ 3.11 million $ 4,733
Nov 29, 2 AM $ 0.000576
+3.23%
$ 3.06 million $ 4,725
Nov 29, 1 AM $ 0.000558
+1.45%
$ 2.96 million $ 4,710
Nov 29, 12 AM $ 0.00055
+1.85%
$ 2.92 million $ 4,707
Nov 28, 11 PM $ 0.000542
+1.88%
$ 2.88 million $ 4,696
Nov 28, 10 PM $ 0.000533
-1.84%
$ 2.83 million $ 4,664
Nov 28, 9 PM $ 0.000542
+1.31%
$ 2.88 million $ 4,621
Nov 28, 8 PM $ 0.000534
-0.93%
$ 2.84 million $ 4,570
Nov 28, 7 PM $ 0.00054
-1.28%
$ 2.87 million $ 4,577
Nov 28, 6 PM $ 0.000546
-2.33%
$ 2.91 million $ 4,569
Nov 28, 5 PM $ 0.000559
-1.58%
$ 2.97 million $ 4,534