KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000509
-0.59%
$ 2.7 million $ 5,011
Apr 2, 9 PM $ 0.000511
+0.99%
$ 2.71 million $ 5,068
Apr 2, 8 PM $ 0.000507
+0.40%
$ 2.69 million $ 5,089
Apr 2, 7 PM $ 0.000505
-0.20%
$ 2.68 million $ 5,143
Apr 2, 6 PM $ 0.000507
+0.00%
$ 2.69 million $ 5,208
Apr 2, 5 PM $ 0.000507
+1.40%
$ 2.69 million $ 5,241
Apr 2, 4 PM $ 0.000499
-0.60%
$ 2.65 million $ 5,264
Apr 2, 3 PM $ 0.000502
+1.41%
$ 2.67 million $ 5,310
Apr 2, 2 PM $ 0.000495
-0.20%
$ 2.63 million $ 5,392
Apr 2, 1 PM $ 0.000495
+1.02%
$ 2.63 million $ 5,400
Apr 2, 12 PM $ 0.00049
+2.30%
$ 2.6 million $ 5,453
Apr 2, 11 AM $ 0.000479
-0.83%
$ 2.54 million $ 5,469
Apr 2, 10 AM $ 0.000484
-0.82%
$ 2.57 million $ 5,518
Apr 2, 9 AM $ 0.000489
+0.00%
$ 2.6 million $ 5,492
Apr 2, 8 AM $ 0.000489
+1.66%
$ 2.6 million $ 5,522
Apr 2, 7 AM $ 0.000483
+1.90%
$ 2.57 million $ 5,499
Apr 2, 6 AM $ 0.000474
+0.64%
$ 2.52 million $ 5,503
Apr 2, 5 AM $ 0.00047
+0.00%
$ 2.5 million $ 5,490
Apr 2, 4 AM $ 0.00047
-0.21%
$ 2.5 million $ 5,528
Apr 2, 3 AM $ 0.000471
+1.73%
$ 2.5 million $ 5,503
Apr 2, 2 AM $ 0.000463
+0.43%
$ 2.46 million $ 5,538
Apr 2, 1 AM $ 0.000461
-1.28%
$ 2.45 million $ 5,593
Apr 2, 12 AM $ 0.000466
+0.22%
$ 2.48 million $ 5,611
Apr 1, 11 PM $ 0.000465
+0.87%
$ 2.47 million $ 5,671
Apr 1, 10 PM $ 0.00046
-1.08%
$ 2.44 million $ 5,674
Apr 1, 9 PM $ 0.000465
-2.92%
$ 2.47 million $ 5,631
Apr 1, 8 PM $ 0.000479
-2.44%
$ 2.54 million $ 5,648
Apr 1, 7 PM $ 0.00049
-0.41%
$ 2.6 million $ 5,656
Apr 1, 6 PM $ 0.000491
+0.20%
$ 2.61 million $ 5,732
Apr 1, 5 PM $ 0.00049
-0.81%
$ 2.6 million $ 5,787
Apr 1, 4 PM $ 0.000493
-2.38%
$ 2.62 million $ 5,805
Apr 1, 3 PM $ 0.000505
-0.79%
$ 2.68 million $ 5,820
Apr 1, 2 PM $ 0.000509
-0.39%
$ 2.7 million $ 5,835
Apr 1, 1 PM $ 0.000512
-1.16%
$ 2.72 million $ 5,821
Apr 1, 12 PM $ 0.000518
+0.78%
$ 2.75 million $ 5,755
Apr 1, 11 AM $ 0.000516
-1.34%
$ 2.74 million $ 5,720
Apr 1, 10 AM $ 0.000525
+2.14%
$ 2.79 million $ 5,695
Apr 1, 9 AM $ 0.000515
-0.39%
$ 2.74 million $ 5,754
Apr 1, 8 AM $ 0.000517
-1.52%
$ 2.75 million $ 5,725
Apr 1, 7 AM $ 0.000525
+2.14%
$ 2.79 million $ 5,759
Apr 1, 6 AM $ 0.000514
+0.19%
$ 2.73 million $ 5,694
Apr 1, 5 AM $ 0.000514
+0.78%
$ 2.73 million $ 5,683
Apr 1, 4 AM $ 0.000511
+1.39%
$ 2.71 million $ 5,580
Apr 1, 3 AM $ 0.000504
-1.56%
$ 2.68 million $ 5,468
Apr 1, 2 AM $ 0.000512
-0.39%
$ 2.72 million $ 5,388
Apr 1, 1 AM $ 0.000516
+1.98%
$ 2.74 million $ 5,337
Apr 1, 12 AM $ 0.000505
+1.20%
$ 2.68 million $ 5,281
Mar 31, 11 PM $ 0.000498
+0.00%
$ 2.65 million $ 5,164
Mar 31, 10 PM $ 0.000497
+0.40%
$ 2.64 million $ 5,122
Mar 31, 9 PM $ 0.000496
+0.00%
$ 2.63 million $ 5,043