Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 PM $0.000275
+0.36%
$1.46 million $4,633
Nov 2, 5 PM $0.000274
+0.74%
$1.46 million $4,624
Nov 2, 4 PM $0.000272
-1.09%
$1.44 million $4,605
Nov 2, 3 PM $0.000275
-1.79%
$1.46 million $4,549
Nov 2, 2 PM $0.000281
-0.71%
$1.49 million $4,461
Nov 2, 1 PM $0.000282
-0.35%
$1.5 million $4,495
Nov 2, 12 PM $0.000283
+2.17%
$1.5 million $4,497
Nov 2, 11 AM $0.000276
-1.43%
$1.47 million $4,445
Nov 2, 10 AM $0.00028
-0.71%
$1.49 million $4,436
Nov 2, 9 AM $0.000282
+0.36%
$1.5 million $4,458
Nov 2, 8 AM $0.000281
+0.36%
$1.49 million $4,409
Nov 2, 7 AM $0.00028
-1.41%
$1.49 million $4,381
Nov 2, 6 AM $0.000284
-1.73%
$1.51 million $4,324
Nov 2, 5 AM $0.000288
-1.71%
$1.53 million $4,317
Nov 2, 4 AM $0.000293
-2.66%
$1.56 million $4,257
Nov 2, 3 AM $0.000301
+1.01%
$1.6 million $4,151
Nov 2, 2 AM $0.000298
+0.00%
$1.58 million $4,141
Nov 2, 1 AM $0.000298
+1.71%
$1.58 million $4,105
Nov 2, 12 AM $0.000293
+1.38%
$1.56 million $4,095
Nov 1, 11 PM $0.000289
-1.70%
$1.54 million $4,074
Nov 1, 10 PM $0.000294
+0.68%
$1.56 million $4,057
Nov 1, 9 PM $0.000292
+0.34%
$1.55 million $4,070
Nov 1, 8 PM $0.000291
+0.00%
$1.55 million $4,013
Nov 1, 7 PM $0.000292
-0.34%
$1.55 million $4,044
Nov 1, 6 PM $0.000293
+3.17%
$1.56 million $4,039
Nov 1, 5 PM $0.000284
+0.00%
$1.51 million $4,061
Nov 1, 4 PM $0.000285
+0.71%
$1.51 million $4,077
Nov 1, 3 PM $0.000284
+0.00%
$1.51 million $4,039
Nov 1, 2 PM $0.000284
-1.73%
$1.51 million $4,035
Nov 1, 1 PM $0.000289
+3.21%
$1.54 million $3,986
Nov 1, 12 PM $0.00028
+0.72%
$1.49 million $3,916
Nov 1, 11 AM $0.000277
-1.07%
$1.47 million $3,944
Nov 1, 10 AM $0.00028
-1.06%
$1.49 million $3,939
Nov 1, 9 AM $0.000283
+0.35%
$1.5 million $3,895
Nov 1, 8 AM $0.000282
-0.70%
$1.5 million $3,916
Nov 1, 7 AM $0.000284
-0.35%
$1.51 million $3,872
Nov 1, 6 AM $0.000285
-1.04%
$1.51 million $3,807
Nov 1, 5 AM $0.000288
+0.70%
$1.53 million $3,818
Nov 1, 4 AM $0.000286
+0.00%
$1.52 million $3,799
Nov 1, 3 AM $0.000286
+0.70%
$1.52 million $3,818
Nov 1, 2 AM $0.000284
-2.07%
$1.51 million $3,775
Nov 1, 1 AM $0.00029
-1.69%
$1.54 million $3,831
Nov 1, 12 AM $0.000295
+0.00%
$1.57 million $3,758
Oct 31, 11 PM $0.000296
+1.02%
$1.57 million $3,719
Oct 31, 10 PM $0.000293
+0.69%
$1.56 million $3,702
Oct 31, 9 PM $0.000292
+0.00%
$1.55 million $3,667
Oct 31, 8 PM $0.000292
+0.00%
$1.55 million $3,712
Oct 31, 7 PM $0.000292
+1.04%
$1.55 million $3,672
Oct 31, 6 PM $0.00029
-2.03%
$1.54 million $3,652
Oct 31, 5 PM $0.000296
-0.34%
$1.57 million $3,615