KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00039
+1.30%
$ 2.07 million $ 4,848
Jun 7, 11 PM $ 0.000385
+0.00%
$ 2.05 million $ 4,914
Jun 7, 10 PM $ 0.000386
+0.78%
$ 2.05 million $ 4,869
Jun 7, 9 PM $ 0.000383
-3.04%
$ 2.03 million $ 4,824
Jun 7, 8 PM $ 0.000396
-1.25%
$ 2.1 million $ 4,780
Jun 7, 7 PM $ 0.000401
-1.23%
$ 2.13 million $ 4,734
Jun 7, 6 PM $ 0.000406
+1.00%
$ 2.16 million $ 4,708
Jun 7, 5 PM $ 0.000402
+0.75%
$ 2.14 million $ 4,683
Jun 7, 4 PM $ 0.000398
+0.51%
$ 2.11 million $ 4,672
Jun 7, 3 PM $ 0.000396
-1.25%
$ 2.1 million $ 4,668
Jun 7, 2 PM $ 0.000401
-0.25%
$ 2.13 million $ 4,623
Jun 7, 1 PM $ 0.000401
-0.99%
$ 2.13 million $ 4,605
Jun 7, 12 PM $ 0.000405
+0.00%
$ 2.15 million $ 4,653
Jun 7, 11 AM $ 0.000404
+1.25%
$ 2.15 million $ 4,600
Jun 7, 10 AM $ 0.000398
+1.79%
$ 2.11 million $ 4,561
Jun 7, 9 AM $ 0.00039
+1.56%
$ 2.07 million $ 4,516
Jun 7, 8 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,505
Jun 7, 7 AM $ 0.000384
-1.03%
$ 2.04 million $ 4,544
Jun 7, 6 AM $ 0.000388
+0.00%
$ 2.06 million $ 4,591
Jun 7, 5 AM $ 0.000387
+0.78%
$ 2.06 million $ 4,587
Jun 7, 4 AM $ 0.000383
+0.00%
$ 2.03 million $ 4,640
Jun 7, 3 AM $ 0.000383
+1.86%
$ 2.03 million $ 4,654
Jun 7, 2 AM $ 0.000375
+1.35%
$ 1.99 million $ 4,671
Jun 7, 1 AM $ 0.000369
+0.54%
$ 1.96 million $ 4,679
Jun 7, 12 AM $ 0.000366
-4.19%
$ 1.94 million $ 4,652
Jun 6, 11 PM $ 0.000382
-0.26%
$ 2.03 million $ 4,569
Jun 6, 10 PM $ 0.000383
-2.54%
$ 2.03 million $ 4,513
Jun 6, 9 PM $ 0.000393
+1.03%
$ 2.09 million $ 4,521
Jun 6, 8 PM $ 0.000388
+0.00%
$ 2.06 million $ 4,542
Jun 6, 7 PM $ 0.000389
+0.26%
$ 2.07 million $ 4,552
Jun 6, 6 PM $ 0.000388
+0.00%
$ 2.06 million $ 4,572
Jun 6, 5 PM $ 0.000389
+0.78%
$ 2.07 million $ 4,592
Jun 6, 4 PM $ 0.000386
+0.26%
$ 2.05 million $ 4,683
Jun 6, 3 PM $ 0.000384
-0.78%
$ 2.04 million $ 4,775
Jun 6, 2 PM $ 0.000387
+0.52%
$ 2.06 million $ 4,903
Jun 6, 1 PM $ 0.000385
+0.26%
$ 2.05 million $ 5,009
Jun 6, 12 PM $ 0.000384
-1.54%
$ 2.04 million $ 4,980
Jun 6, 11 AM $ 0.00039
+0.52%
$ 2.07 million $ 5,072
Jun 6, 10 AM $ 0.000389
+0.52%
$ 2.07 million $ 5,121
Jun 6, 9 AM $ 0.000385
+1.58%
$ 2.05 million $ 5,158
Jun 6, 8 AM $ 0.000379
-1.04%
$ 2.01 million $ 5,242
Jun 6, 7 AM $ 0.000382
-1.04%
$ 2.03 million $ 5,236
Jun 6, 6 AM $ 0.000386
-0.52%
$ 2.05 million $ 5,293
Jun 6, 5 AM $ 0.000388
-2.51%
$ 2.06 million $ 5,400
Jun 6, 4 AM $ 0.000398
-1.24%
$ 2.11 million $ 5,444
Jun 6, 3 AM $ 0.000403
+1.51%
$ 2.14 million $ 5,487
Jun 6, 2 AM $ 0.000397
+0.00%
$ 2.11 million $ 5,511
Jun 6, 1 AM $ 0.000397
-1.24%
$ 2.11 million $ 5,571
Jun 6, 12 AM $ 0.000401
-1.96%
$ 2.13 million $ 5,574
Jun 5, 11 PM $ 0.000409
+0.25%
$ 2.17 million $ 5,625