KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,009
1:16 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,013
1:15 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,013
1:14 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,021
1:13 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,021
1:12 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,017
1:11 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,017
1:10 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,019
1:09 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,019
1:08 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,021
1:07 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,021
1:06 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,022
1:05 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,022
1:04 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,023
1:03 AM $ 0.000379
+0.00%
$ 2.02 million $ 5,023
1:02 AM $ 0.000378
+0.00%
$ 2.02 million $ 5,024
1:01 AM $ 0.000379
+0.00%
$ 2.02 million $ 5,024
1:00 AM $ 0.000379
+0.00%
$ 2.02 million $ 5,024
12:59 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,024
12:58 AM $ 0.000381
+0.00%
$ 2.02 million $ 5,015
12:57 AM $ 0.000381
+0.00%
$ 2.02 million $ 5,015
12:56 AM $ 0.000381
+0.00%
$ 2.02 million $ 5,017
12:55 AM $ 0.000382
+0.00%
$ 2.02 million $ 5,017
12:54 AM $ 0.000382
+0.00%
$ 2.03 million $ 5,015
12:53 AM $ 0.000382
+0.00%
$ 2.03 million $ 5,015
12:52 AM $ 0.000382
+0.00%
$ 2.03 million $ 5,014
12:51 AM $ 0.000383
+0.00%
$ 2.03 million $ 5,014
12:50 AM $ 0.000382
+0.00%
$ 2.03 million $ 5,014
12:49 AM $ 0.000381
+0.00%
$ 2.02 million $ 5,014
12:48 AM $ 0.000381
+0.00%
$ 2.02 million $ 5,015
12:47 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,015
12:46 AM $ 0.000379
+0.00%
$ 2.02 million $ 5,017
12:45 AM $ 0.000379
+0.00%
$ 2.02 million $ 5,017
12:44 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,024
12:43 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,024
12:42 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,021
12:41 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,021
12:40 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,020
12:39 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,020
12:38 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,029
12:37 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,029
12:36 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,028
12:35 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,030
12:34 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,030
12:33 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,035
12:32 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,035
12:31 AM $ 0.00038
+0.00%
$ 2.01 million $ 5,032
12:30 AM $ 0.00038
+0.00%
$ 2.01 million $ 5,032
12:29 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,035
12:28 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,034