KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,133
7:28 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,136
7:27 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,137
7:26 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,137
7:25 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,132
7:24 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,132
7:23 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,130
7:22 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,127
7:21 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,127
7:20 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,124
7:19 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,124
7:18 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,129
7:17 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,129
7:16 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,131
7:15 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,131
7:14 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,137
7:13 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,137
7:12 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:11 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:10 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:09 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:08 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:07 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:06 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:05 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:04 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,136
7:03 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:02 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,135
7:01 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,132
7:00 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,128
6:59 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,128
6:58 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,128
6:57 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,120
6:56 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,120
6:55 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,121
6:54 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,121
6:53 AM $ 0.000313
+0.00%
$ 1.66 million $ 4,122
6:52 AM $ 0.000314
+0.00%
$ 1.66 million $ 4,119
6:51 AM $ 0.000315
+0.00%
$ 1.66 million $ 4,119
6:50 AM $ 0.000316
+0.00%
$ 1.66 million $ 4,115
6:49 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,115
6:48 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,118
6:47 AM $ 0.000316
+0.00%
$ 1.68 million $ 4,113
6:46 AM $ 0.000315
+0.00%
$ 1.68 million $ 4,113
6:45 AM $ 0.000315
+0.00%
$ 1.68 million $ 4,112
6:44 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,112
6:43 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,115
6:42 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,114
6:41 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,114
6:40 AM $ 0.000315
+0.00%
$ 1.67 million $ 4,118