Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $0.0284
+63.37%
$142.19 million $2.07 million
Dec 7 $0.0173
+13.46%
$-- $6.59 million
Nov 30 $0.0159
+1.52%
$-- $12.91 million
Nov 23 $0.0157
-11.99%
$78.5 million $4.46 million
Nov 16 $0.0178
+34.48%
$89.19 million $5.36 million
Nov 9 $0.0133
-3.22%
$66.33 million $3.38 million
Nov 2 $0.0137
+8.24%
$68.48 million $2.81 million
Oct 26 $0.0127
-21.22%
$63.35 million $3.11 million
Oct 19 $0.0161
+3.47%
$80.41 million $3.38 million
Oct 12 $0.0155
-6.67%
$77.72 million $5.08 million
Oct 5 $0.0167
+7.60%
$83.3 million $5.07 million
Sep 28 $0.0155
-16.15%
$77.41 million $6.13 million
Download