Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.000301
+0.00%
$1.6 million $4,081
Jun 24, 8 PM $0.000301
+1.01%
$1.6 million $4,093
Jun 24, 7 PM $0.000298
+0.00%
$1.58 million $4,058
Jun 24, 6 PM $0.000298
-0.67%
$1.58 million $4,047
Jun 24, 5 PM $0.0003
-0.66%
$1.59 million $4,100
Jun 24, 4 PM $0.000302
+0.00%
$1.6 million $4,127
Jun 24, 3 PM $0.000301
-0.66%
$1.6 million $4,139
Jun 24, 2 PM $0.000303
-0.85%
$1.61 million $4,219
Jun 24, 1 PM $0.000307
+0.00%
$1.63 million $4,157
Jun 24, 12 PM $0.000307
-1.41%
$1.63 million $4,138
Jun 24, 11 AM $0.000311
-0.96%
$1.65 million $4,098
Jun 24, 10 AM $0.000314
+1.29%
$1.67 million $4,044
Jun 24, 9 AM $0.00031
+0.98%
$1.65 million $4,040
Jun 24, 8 AM $0.000307
+0.33%
$1.63 million $4,010
Jun 24, 7 AM $0.000306
-0.33%
$1.63 million $4,045
Jun 24, 6 AM $0.000307
-0.97%
$1.63 million $4,072
Jun 24, 5 AM $0.00031
+1.64%
$1.65 million $4,076
Jun 24, 4 AM $0.000305
-0.97%
$1.62 million $4,070
Jun 24, 3 AM $0.000308
+0.65%
$1.64 million $4,064
Jun 24, 2 AM $0.000306
+0.66%
$1.63 million $4,091
Jun 24, 1 AM $0.000304
+0.00%
$1.61 million $4,149
Jun 24, 12 AM $0.000304
+0.66%
$1.61 million $4,163
Jun 23, 11 PM $0.000302
+0.67%
$1.6 million $4,127
Jun 23, 10 PM $0.0003
-0.66%
$1.59 million $4,099
Jun 23, 9 PM $0.000303
-0.33%
$1.61 million $4,055
Jun 23, 8 PM $0.000304
+0.00%
$1.61 million $4,128
Jun 23, 7 PM $0.000305
-0.33%
$1.62 million $4,150
Jun 23, 6 PM $0.000306
-1.61%
$1.63 million $4,187
Jun 23, 5 PM $0.000311
-1.27%
$1.65 million $4,166
Jun 23, 4 PM $0.000315
-1.56%
$1.67 million $4,162
Jun 23, 3 PM $0.00032
+2.89%
$1.7 million $4,140
Jun 23, 2 PM $0.000311
-1.89%
$1.65 million $4,094
Jun 23, 1 PM $0.000317
+1.60%
$1.68 million $4,094
Jun 23, 12 PM $0.000312
+0.00%
$1.66 million $4,130
Jun 23, 11 AM $0.000312
-0.95%
$1.66 million $4,133
Jun 23, 10 AM $0.000315
-1.87%
$1.67 million $4,196
Jun 23, 9 AM $0.000322
+0.94%
$1.71 million $4,186
Jun 23, 8 AM $0.000319
+1.27%
$1.69 million $4,195
Jun 23, 7 AM $0.000315
+2.27%
$1.67 million $4,175
Jun 23, 6 AM $0.000308
+0.33%
$1.64 million $4,144
Jun 23, 5 AM $0.000307
+0.66%
$1.63 million $4,163
Jun 23, 4 AM $0.000305
+0.00%
$1.62 million $4,156
Jun 23, 3 AM $0.000305
-0.65%
$1.62 million $4,173
Jun 23, 2 AM $0.000307
+1.32%
$1.63 million $4,122
Jun 23, 1 AM $0.000303
-0.98%
$1.61 million $4,112
Jun 23, 12 AM $0.000306
+0.00%
$1.63 million $4,086
Jun 22, 11 PM $0.000306
-0.97%
$1.63 million $4,143
Jun 22, 10 PM $0.000308
+0.00%
$1.64 million $4,223
Jun 22, 9 PM $0.000308
+0.98%
$1.64 million $4,202
Jun 22, 8 PM $0.000305
-0.65%
$1.62 million $4,133