KardiaChain Historical Data

KAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000546
-2.33%
$ 2.91 million $ 4,569
Nov 28, 5 PM $ 0.000559
-1.58%
$ 2.97 million $ 4,534
Nov 28, 4 PM $ 0.000569
-0.52%
$ 3.02 million $ 4,551
Nov 28, 3 PM $ 0.000574
-1.20%
$ 3.05 million $ 4,588
Nov 28, 2 PM $ 0.000581
+0.87%
$ 3.09 million $ 4,584
Nov 28, 1 PM $ 0.000576
+2.67%
$ 3.07 million $ 4,513
Nov 28, 12 PM $ 0.000563
-1.40%
$ 2.99 million $ 4,452
Nov 28, 11 AM $ 0.000572
-0.17%
$ 3.04 million $ 4,474
Nov 28, 10 AM $ 0.000573
-0.52%
$ 3.04 million $ 4,518
Nov 28, 9 AM $ 0.000576
+0.88%
$ 3.07 million $ 4,591
Nov 28, 8 AM $ 0.00057
+0.88%
$ 3.03 million $ 4,534
Nov 28, 7 AM $ 0.000564
-1.57%
$ 3 million $ 4,528
Nov 28, 6 AM $ 0.000571
-1.89%
$ 3.03 million $ 4,566
Nov 28, 5 AM $ 0.000583
+0.00%
$ 3.1 million $ 4,593
Nov 28, 4 AM $ 0.000584
+0.52%
$ 3.1 million $ 4,542
Nov 28, 3 AM $ 0.000581
+1.22%
$ 3.09 million $ 4,566
Nov 28, 2 AM $ 0.000574
+0.35%
$ 3.04 million $ 4,533
Nov 28, 1 AM $ 0.000572
-2.05%
$ 3.04 million $ 4,519
Nov 28, 12 AM $ 0.000583
+2.10%
$ 3.1 million $ 4,512
Nov 27, 11 PM $ 0.000572
-1.72%
$ 3.04 million $ 4,519
Nov 27, 10 PM $ 0.000582
+1.39%
$ 3.1 million $ 4,543
Nov 27, 9 PM $ 0.000574
-1.37%
$ 3.04 million $ 4,585
Nov 27, 8 PM $ 0.000582
-0.17%
$ 3.09 million $ 4,675
Nov 27, 7 PM $ 0.000582
+2.83%
$ 3.09 million $ 4,635
Nov 27, 6 PM $ 0.000566
+0.71%
$ 3 million $ 4,626
Nov 27, 5 PM $ 0.000562
-2.09%
$ 2.99 million $ 4,658
Nov 27, 4 PM $ 0.000573
-0.52%
$ 3.05 million $ 4,672
Nov 27, 3 PM $ 0.000575
+1.59%
$ 3.05 million $ 4,687
Nov 27, 2 PM $ 0.000566
-0.35%
$ 3.01 million $ 4,750
Nov 27, 1 PM $ 0.000569
-0.52%
$ 3.02 million $ 4,769
Nov 27, 12 PM $ 0.000572
-1.04%
$ 3.04 million $ 4,786
Nov 27, 11 AM $ 0.000579
+0.00%
$ 3.08 million $ 4,795
Nov 27, 10 AM $ 0.00058
-2.03%
$ 3.08 million $ 4,788
Nov 27, 9 AM $ 0.000592
+0.85%
$ 3.14 million $ 4,810
Nov 27, 8 AM $ 0.000585
-0.34%
$ 3.11 million $ 4,798
Nov 27, 7 AM $ 0.000587
+1.03%
$ 3.12 million $ 4,798
Nov 27, 6 AM $ 0.00058
+0.17%
$ 3.08 million $ 4,782
Nov 27, 5 AM $ 0.000579
+0.35%
$ 3.08 million $ 4,812
Nov 27, 4 AM $ 0.000578
-0.17%
$ 3.07 million $ 4,893
Nov 27, 3 AM $ 0.000579
+0.87%
$ 3.08 million $ 4,915
Nov 27, 2 AM $ 0.000575
+0.88%
$ 3.05 million $ 4,933
Nov 27, 1 AM $ 0.00057
+0.53%
$ 3.03 million $ 4,903
Nov 27, 12 AM $ 0.000567
-1.22%
$ 3.01 million $ 4,890
Nov 26, 11 PM $ 0.000574
-0.35%
$ 3.04 million $ 4,875
Nov 26, 10 PM $ 0.000575
-1.03%
$ 3.05 million $ 4,826
Nov 26, 9 PM $ 0.00058
-0.34%
$ 3.08 million $ 4,804
Nov 26, 8 PM $ 0.000583
-2.18%
$ 3.1 million $ 4,755
Nov 26, 7 PM $ 0.000596
+0.51%
$ 3.17 million $ 4,768
Nov 26, 6 PM $ 0.000592
+0.51%
$ 3.14 million $ 4,748
Nov 26, 5 PM $ 0.000589
+0.68%
$ 3.13 million $ 4,668