KardiaChain Historical Data

KAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000589
+0.68%
$ 3.13 million $ 4,668
Nov 26, 4 PM $ 0.000583
-0.17%
$ 3.1 million $ 4,628
Nov 26, 3 PM $ 0.000583
+0.17%
$ 3.1 million $ 4,624
Nov 26, 2 PM $ 0.00058
+0.69%
$ 3.08 million $ 4,568
Nov 26, 1 PM $ 0.000576
+0.35%
$ 3.06 million $ 4,535
Nov 26, 12 PM $ 0.000575
+1.59%
$ 3.05 million $ 4,548
Nov 26, 11 AM $ 0.000566
+0.00%
$ 3.01 million $ 4,540
Nov 26, 10 AM $ 0.000567
+0.71%
$ 3.01 million $ 4,487
Nov 26, 9 AM $ 0.000564
+0.36%
$ 3 million $ 4,417
Nov 26, 8 AM $ 0.000563
+0.18%
$ 2.99 million $ 4,457
Nov 26, 7 AM $ 0.000562
+0.54%
$ 2.99 million $ 4,460
Nov 26, 6 AM $ 0.000559
+1.45%
$ 2.97 million $ 4,458
Nov 26, 5 AM $ 0.000552
+0.73%
$ 2.94 million $ 4,401
Nov 26, 4 AM $ 0.000548
+0.18%
$ 2.91 million $ 4,409
Nov 26, 3 AM $ 0.000546
+0.18%
$ 2.9 million $ 4,405
Nov 26, 2 AM $ 0.000547
-1.80%
$ 2.91 million $ 4,349
Nov 26, 1 AM $ 0.000557
-0.18%
$ 2.96 million $ 4,385
Nov 26, 12 AM $ 0.000559
+1.45%
$ 2.97 million $ 4,435
Nov 25, 11 PM $ 0.000549
+0.18%
$ 2.92 million $ 4,486
Nov 25, 10 PM $ 0.000552
-1.08%
$ 2.94 million $ 4,541
Nov 25, 9 PM $ 0.000558
+1.09%
$ 2.96 million $ 4,552
Nov 25, 8 PM $ 0.000554
-1.95%
$ 2.94 million $ 4,589
Nov 25, 7 PM $ 0.000564
-1.74%
$ 3 million $ 4,584
Nov 25, 6 PM $ 0.000573
+0.35%
$ 3.04 million $ 4,640
Nov 25, 5 PM $ 0.000573
-0.17%
$ 3.04 million $ 4,734
Nov 25, 4 PM $ 0.000574
-2.55%
$ 3.05 million $ 4,790
Nov 25, 3 PM $ 0.00059
+1.72%
$ 3.13 million $ 4,794
Nov 25, 2 PM $ 0.000581
-0.34%
$ 3.09 million $ 4,817
Nov 25, 1 PM $ 0.000583
+0.52%
$ 3.1 million $ 4,858
Nov 25, 12 PM $ 0.000582
-1.19%
$ 3.09 million $ 4,838
Nov 25, 11 AM $ 0.000588
-0.51%
$ 3.12 million $ 4,815
Nov 25, 10 AM $ 0.000591
+1.03%
$ 3.13 million $ 4,882
Nov 25, 9 AM $ 0.000584
-0.17%
$ 3.11 million $ 4,945
Nov 25, 8 AM $ 0.000585
+0.34%
$ 3.11 million $ 4,999
Nov 25, 7 AM $ 0.000583
-2.18%
$ 3.1 million $ 5,042
Nov 25, 6 AM $ 0.000596
+0.85%
$ 3.17 million $ 5,039
Nov 25, 5 AM $ 0.000592
+2.25%
$ 3.14 million $ 5,081
Nov 25, 4 AM $ 0.00058
-1.36%
$ 3.08 million $ 5,065
Nov 25, 3 AM $ 0.000587
+0.00%
$ 3.12 million $ 5,084
Nov 25, 2 AM $ 0.000588
+0.68%
$ 3.12 million $ 5,175
Nov 25, 1 AM $ 0.000585
-1.18%
$ 3.11 million $ 5,251
Nov 25, 12 AM $ 0.000592
+0.85%
$ 3.14 million $ 5,243
Nov 24, 11 PM $ 0.000587
+2.09%
$ 3.12 million $ 5,204
Nov 24, 10 PM $ 0.000575
-1.71%
$ 3.05 million $ 5,206
Nov 24, 9 PM $ 0.000585
+1.74%
$ 3.11 million $ 5,230
Nov 24, 8 PM $ 0.000574
-0.17%
$ 3.05 million $ 5,199
Nov 24, 7 PM $ 0.000575
-0.35%
$ 3.05 million $ 5,247
Nov 24, 6 PM $ 0.000576
-0.69%
$ 3.06 million $ 5,307
Nov 24, 5 PM $ 0.000581
+0.17%
$ 3.09 million $ 5,314
Nov 24, 4 PM $ 0.000581
-0.17%
$ 3.09 million $ 5,339