KardiaChain Historical Data

KAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000581
+0.17%
$ 3.09 million $ 5,314
Nov 24, 4 PM $ 0.000581
-0.17%
$ 3.09 million $ 5,339
Nov 24, 3 PM $ 0.000581
-0.85%
$ 3.1 million $ 5,454
Nov 24, 2 PM $ 0.000586
+0.17%
$ 3.11 million $ 5,518
Nov 24, 1 PM $ 0.000584
-1.85%
$ 3.1 million $ 5,616
Nov 24, 12 PM $ 0.000595
-0.17%
$ 3.16 million $ 5,736
Nov 24, 11 AM $ 0.000598
+1.01%
$ 3.18 million $ 5,804
Nov 24, 10 AM $ 0.000594
-2.62%
$ 3.16 million $ 5,803
Nov 24, 9 AM $ 0.000608
+2.36%
$ 3.23 million $ 5,775
Nov 24, 8 AM $ 0.000593
-0.67%
$ 3.15 million $ 5,773
Nov 24, 7 AM $ 0.000596
-2.13%
$ 3.16 million $ 5,792
Nov 24, 6 AM $ 0.00061
+1.67%
$ 3.24 million $ 5,850
Nov 24, 5 AM $ 0.000602
-0.99%
$ 3.2 million $ 5,878
Nov 24, 4 AM $ 0.000609
+0.50%
$ 3.24 million $ 5,901
Nov 24, 3 AM $ 0.000607
-2.72%
$ 3.22 million $ 5,934
Nov 24, 2 AM $ 0.000624
+1.30%
$ 3.31 million $ 5,927
Nov 24, 1 AM $ 0.000615
+0.33%
$ 3.27 million $ 5,836
Nov 24, 12 AM $ 0.000612
-1.29%
$ 3.25 million $ 5,803
Nov 23, 11 PM $ 0.00062
+0.00%
$ 3.29 million $ 5,824
Nov 23, 10 PM $ 0.00062
-0.16%
$ 3.29 million $ 5,802
Nov 23, 9 PM $ 0.000621
-0.32%
$ 3.3 million $ 5,764
Nov 23, 8 PM $ 0.000622
+0.48%
$ 3.3 million $ 5,751
Nov 23, 7 PM $ 0.00062
+0.32%
$ 3.29 million $ 5,778
Nov 23, 6 PM $ 0.000618
-0.64%
$ 3.28 million $ 5,777
Nov 23, 5 PM $ 0.000621
-0.16%
$ 3.3 million $ 5,790
Nov 23, 4 PM $ 0.00062
+1.81%
$ 3.29 million $ 5,801
Nov 23, 3 PM $ 0.000608
-2.56%
$ 3.23 million $ 5,708
Nov 23, 2 PM $ 0.000623
+1.14%
$ 3.31 million $ 5,648
Nov 23, 1 PM $ 0.000616
-2.38%
$ 3.27 million $ 5,568
Nov 23, 12 PM $ 0.000631
-0.32%
$ 3.35 million $ 5,453
Nov 23, 11 AM $ 0.000631
-1.10%
$ 3.35 million $ 5,410
Nov 23, 10 AM $ 0.000638
-0.47%
$ 3.39 million $ 5,354
Nov 23, 9 AM $ 0.000641
-0.62%
$ 3.41 million $ 5,367
Nov 23, 8 AM $ 0.000644
+0.00%
$ 3.42 million $ 5,338
Nov 23, 7 AM $ 0.000645
-1.53%
$ 3.43 million $ 5,280
Nov 23, 6 AM $ 0.000654
-3.82%
$ 3.47 million $ 5,226
Nov 23, 5 AM $ 0.000679
+1.49%
$ 3.61 million $ 5,183
Nov 23, 4 AM $ 0.000668
-0.74%
$ 3.55 million $ 5,180
Nov 23, 3 AM $ 0.000672
-0.74%
$ 3.57 million $ 5,112
Nov 23, 2 AM $ 0.000677
-1.31%
$ 3.6 million $ 5,044
Nov 23, 1 AM $ 0.000685
-1.01%
$ 3.64 million $ 5,077
Nov 23, 12 AM $ 0.000695
-1.14%
$ 3.69 million $ 5,051
Nov 22, 11 PM $ 0.000702
+1.74%
$ 3.74 million $ 4,993
Nov 22, 10 PM $ 0.000689
-0.58%
$ 3.66 million $ 4,997
Nov 22, 9 PM $ 0.000693
+0.29%
$ 3.68 million $ 4,982
Nov 22, 8 PM $ 0.000692
-0.86%
$ 3.68 million $ 5,016
Nov 22, 7 PM $ 0.000698
-2.24%
$ 3.71 million $ 4,973
Nov 22, 6 PM $ 0.000714
-0.28%
$ 3.79 million $ 4,868
Nov 22, 5 PM $ 0.000716
+1.56%
$ 3.8 million $ 4,795
Nov 22, 4 PM $ 0.000707
-1.67%
$ 3.77 million $ 4,730