Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.000313
+0.64%
$1.66 million $4,082
Jun 20, 4 PM $0.000311
+0.00%
$1.65 million $4,128
Jun 20, 3 PM $0.00031
+0.00%
$1.65 million $4,101
Jun 20, 2 PM $0.000311
+1.97%
$1.65 million $4,060
Jun 20, 1 PM $0.000305
-2.56%
$1.62 million $4,067
Jun 20, 12 PM $0.000313
-1.26%
$1.66 million $4,078
Jun 20, 11 AM $0.000317
+1.28%
$1.68 million $4,082
Jun 20, 10 AM $0.000313
+0.32%
$1.66 million $4,097
Jun 20, 9 AM $0.000313
+0.64%
$1.66 million $4,100
Jun 20, 8 AM $0.000311
+0.65%
$1.65 million $4,099
Jun 20, 7 AM $0.00031
-0.32%
$1.65 million $4,104
Jun 20, 6 AM $0.000312
-0.32%
$1.66 million $4,128
Jun 20, 5 AM $0.000313
-0.32%
$1.66 million $4,072
Jun 20, 4 AM $0.000314
-0.32%
$1.67 million $4,120
Jun 20, 3 AM $0.000315
+1.29%
$1.67 million $4,184
Jun 20, 2 AM $0.000312
+1.30%
$1.66 million $4,178
Jun 20, 1 AM $0.000308
+0.33%
$1.64 million $4,243
Jun 20, 12 AM $0.000308
-0.65%
$1.64 million $4,321
Jun 19, 11 PM $0.00031
+0.00%
$1.65 million $4,290
Jun 19, 10 PM $0.00031
+1.97%
$1.65 million $4,317
Jun 19, 9 PM $0.000304
-0.65%
$1.61 million $4,366
Jun 19, 8 PM $0.000306
+0.33%
$1.63 million $4,439
Jun 19, 7 PM $0.000305
-0.65%
$1.62 million $4,492
Jun 19, 6 PM $0.000307
+0.33%
$1.63 million $4,512
Jun 19, 5 PM $0.000306
-1.92%
$1.63 million $4,514
Jun 19, 4 PM $0.000312
+0.00%
$1.66 million $4,509
Jun 19, 3 PM $0.000312
+0.65%
$1.66 million $4,587
Jun 19, 2 PM $0.00031
+0.98%
$1.65 million $4,571
Jun 19, 1 PM $0.000307
-0.65%
$1.63 million $4,589
Jun 19, 12 PM $0.000309
-0.64%
$1.64 million $4,570
Jun 19, 11 AM $0.00031
-0.64%
$1.65 million $4,536
Jun 19, 10 AM $0.000311
-1.27%
$1.65 million $4,578
Jun 19, 9 AM $0.000314
+1.29%
$1.67 million $4,583
Jun 19, 8 AM $0.000311
-0.32%
$1.65 million $4,640
Jun 19, 7 AM $0.000313
-2.49%
$1.66 million $4,670
Jun 19, 6 AM $0.000321
+0.00%
$1.71 million $4,694
Jun 19, 5 AM $0.00032
+0.00%
$1.7 million $4,795
Jun 19, 4 AM $0.000321
+2.23%
$1.71 million $4,794
Jun 19, 3 AM $0.000314
+0.00%
$1.67 million $4,828
Jun 19, 2 AM $0.000314
-0.63%
$1.67 million $4,832
Jun 19, 1 AM $0.000316
-1.56%
$1.68 million $4,858
Jun 19, 12 AM $0.000321
-1.53%
$1.71 million $4,853
Jun 18, 11 PM $0.000326
+1.24%
$1.73 million $4,909
Jun 18, 10 PM $0.000322
-0.62%
$1.71 million $4,887
Jun 18, 9 PM $0.000324
-0.92%
$1.72 million $4,894
Jun 18, 8 PM $0.000327
-1.21%
$1.74 million $4,846
Jun 18, 7 PM $0.00033
+1.85%
$1.75 million $4,869
Jun 18, 6 PM $0.000324
-0.61%
$1.72 million $4,871
Jun 18, 5 PM $0.000327
+0.00%
$1.74 million $4,916
Jun 18, 4 PM $0.000327
+0.31%
$1.74 million $4,884