KardiaChain Historical Data

KAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000707
-1.67%
$ 3.77 million $ 4,730
Nov 22, 3 PM $ 0.00072
+0.42%
$ 3.82 million $ 4,694
Nov 22, 2 PM $ 0.000717
-0.28%
$ 3.81 million $ 4,724
Nov 22, 1 PM $ 0.000719
-1.24%
$ 3.82 million $ 4,699
Nov 22, 12 PM $ 0.000728
-0.95%
$ 3.87 million $ 4,767
Nov 22, 11 AM $ 0.000737
-0.27%
$ 3.92 million $ 4,748
Nov 22, 10 AM $ 0.00074
-1.99%
$ 3.93 million $ 4,842
Nov 22, 9 AM $ 0.000756
+2.02%
$ 4.02 million $ 4,851
Nov 22, 8 AM $ 0.000743
+0.27%
$ 3.95 million $ 4,906
Nov 22, 7 AM $ 0.000741
+0.41%
$ 3.94 million $ 4,939
Nov 22, 6 AM $ 0.000737
-0.14%
$ 3.92 million $ 4,953
Nov 22, 5 AM $ 0.000737
+0.82%
$ 3.92 million $ 4,963
Nov 22, 4 AM $ 0.000735
-1.61%
$ 3.9 million $ 4,937
Nov 22, 3 AM $ 0.000747
+0.95%
$ 3.97 million $ 4,921
Nov 22, 2 AM $ 0.000738
-3.66%
$ 3.92 million $ 4,939
Nov 22, 1 AM $ 0.000764
-1.80%
$ 4.06 million $ 4,974
Nov 22, 12 AM $ 0.000777
+0.52%
$ 4.12 million $ 5,059
Nov 21, 11 PM $ 0.000773
+0.91%
$ 4.11 million $ 5,072
Nov 21, 10 PM $ 0.000764
+0.79%
$ 4.05 million $ 5,024
Nov 21, 9 PM $ 0.000755
+0.00%
$ 4.01 million $ 5,035
Nov 21, 8 PM $ 0.000759
+0.93%
$ 4.03 million $ 5,032
Nov 21, 7 PM $ 0.000753
-1.05%
$ 4 million $ 4,987
Nov 21, 6 PM $ 0.000762
-0.13%
$ 4.05 million $ 5,014
Nov 21, 5 PM $ 0.000761
-0.13%
$ 4.04 million $ 5,030
Nov 21, 4 PM $ 0.000762
+0.40%
$ 4.05 million $ 5,007
Nov 21, 3 PM $ 0.000759
+0.00%
$ 4.02 million $ 5,025
Nov 21, 2 PM $ 0.000759
-0.78%
$ 4.02 million $ 5,007
Nov 21, 1 PM $ 0.000766
-0.52%
$ 4.07 million $ 5,050
Nov 21, 12 PM $ 0.000771
+0.52%
$ 4.1 million $ 5,001
Nov 21, 11 AM $ 0.000767
+0.66%
$ 4.07 million $ 5,027
Nov 21, 10 AM $ 0.000764
+1.60%
$ 4.04 million $ 4,920
Nov 21, 9 AM $ 0.00075
-0.53%
$ 3.98 million $ 4,850
Nov 21, 8 AM $ 0.000752
+1.08%
$ 3.99 million $ 4,804
Nov 21, 7 AM $ 0.000743
+0.27%
$ 3.95 million $ 4,775
Nov 21, 6 AM $ 0.000741
+0.27%
$ 3.94 million $ 4,735
Nov 21, 5 AM $ 0.000739
-2.38%
$ 3.93 million $ 4,694
Nov 21, 4 AM $ 0.000756
-0.53%
$ 4.02 million $ 4,683
Nov 21, 3 AM $ 0.000758
+0.26%
$ 4.03 million $ 4,724
Nov 21, 2 AM $ 0.000758
-3.32%
$ 4.03 million $ 4,693
Nov 21, 1 AM $ 0.000784
-0.51%
$ 4.16 million $ 4,598
Nov 21, 12 AM $ 0.000787
+1.68%
$ 4.18 million $ 4,551
Nov 20, 11 PM $ 0.000773
+0.52%
$ 4.11 million $ 4,544
Nov 20, 10 PM $ 0.000769
+0.92%
$ 4.09 million $ 4,544
Nov 20, 9 PM $ 0.000761
+0.13%
$ 4.05 million $ 4,524
Nov 20, 8 PM $ 0.000761
+1.33%
$ 4.04 million $ 4,463
Nov 20, 7 PM $ 0.000751
+0.00%
$ 3.99 million $ 4,458
Nov 20, 6 PM $ 0.000751
+1.21%
$ 3.99 million $ 4,471
Nov 20, 5 PM $ 0.00074
+0.00%
$ 3.93 million $ 4,460
Nov 20, 4 PM $ 0.000739
-0.40%
$ 3.93 million $ 4,517
Nov 20, 3 PM $ 0.000743
-0.80%
$ 3.95 million $ 4,560