Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.000326
-1.81%
$1.73 million $4,913
Jun 18, 2 PM $0.000332
-1.78%
$1.76 million $4,964
Jun 18, 1 PM $0.000338
+0.90%
$1.8 million $4,974
Jun 18, 12 PM $0.000335
-0.59%
$1.78 million $4,968
Jun 18, 11 AM $0.000336
-0.59%
$1.78 million $4,997
Jun 18, 10 AM $0.000338
-0.59%
$1.8 million $4,987
Jun 18, 9 AM $0.00034
+2.72%
$1.81 million $4,972
Jun 18, 8 AM $0.00033
+0.61%
$1.75 million $4,916
Jun 18, 7 AM $0.000329
-4.08%
$1.75 million $4,880
Jun 18, 6 AM $0.000343
-0.58%
$1.82 million $4,827
Jun 18, 5 AM $0.000345
-1.71%
$1.83 million $4,740
Jun 18, 4 AM $0.00035
-0.28%
$1.86 million $4,722
Jun 18, 3 AM $0.000351
+1.45%
$1.86 million $4,722
Jun 18, 2 AM $0.000346
+0.29%
$1.84 million $4,700
Jun 18, 1 AM $0.000345
+1.17%
$1.83 million $4,642
Jun 18, 12 AM $0.000341
+0.59%
$1.81 million $4,602
Jun 17, 11 PM $0.000338
-0.59%
$1.8 million $4,570
Jun 17, 10 PM $0.00034
+1.19%
$1.81 million $4,590
Jun 17, 9 PM $0.000336
+1.20%
$1.78 million $4,535
Jun 17, 8 PM $0.000332
-1.48%
$1.76 million $4,580
Jun 17, 7 PM $0.000337
-0.59%
$1.79 million $4,592
Jun 17, 6 PM $0.000339
+0.00%
$1.8 million $4,578
Jun 17, 5 PM $0.000339
+0.59%
$1.8 million $4,561
Jun 17, 4 PM $0.000337
+0.90%
$1.79 million $4,527
Jun 17, 3 PM $0.000334
-3.75%
$1.77 million $4,470
Jun 17, 2 PM $0.000347
+0.58%
$1.84 million $4,472
Jun 17, 1 PM $0.000345
+0.58%
$1.83 million $4,466
Jun 17, 12 PM $0.000343
-0.87%
$1.82 million $4,480
Jun 17, 11 AM $0.000346
+0.00%
$1.84 million $4,491
Jun 17, 10 AM $0.000346
+0.00%
$1.84 million $4,509
Jun 17, 9 AM $0.000347
-0.86%
$1.84 million $4,512
Jun 17, 8 AM $0.000349
-1.41%
$1.85 million $4,559
Jun 17, 7 AM $0.000353
-0.84%
$1.88 million $4,597
Jun 17, 6 AM $0.000356
+0.28%
$1.89 million $4,566
Jun 17, 5 AM $0.000355
+0.00%
$1.89 million $4,630
Jun 17, 4 AM $0.000355
-0.28%
$1.89 million $4,625
Jun 17, 3 AM $0.000356
-3.00%
$1.89 million $4,598
Jun 17, 2 AM $0.000368
+1.38%
$1.95 million $4,630
Jun 17, 1 AM $0.000363
-0.27%
$1.93 million $4,663
Jun 17, 12 AM $0.000364
-0.27%
$1.93 million $4,714
Jun 16, 11 PM $0.000365
+0.00%
$1.94 million $4,743
Jun 16, 10 PM $0.000364
+1.68%
$1.93 million $4,692
Jun 16, 9 PM $0.000358
+0.85%
$1.9 million $4,699
Jun 16, 8 PM $0.000355
+0.85%
$1.89 million $4,685
Jun 16, 7 PM $0.000353
+0.28%
$1.88 million $4,632
Jun 16, 6 PM $0.000351
-0.85%
$1.86 million $4,594
Jun 16, 5 PM $0.000354
+0.00%
$1.88 million $4,622
Jun 16, 4 PM $0.000353
-0.84%
$1.88 million $4,673
Jun 16, 3 PM $0.000356
-1.11%
$1.89 million $4,676
Jun 16, 2 PM $0.000361
-0.28%
$1.92 million $4,654