KardiaChain Historical Data

KAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.000739
-0.40%
$ 3.93 million $ 4,517
Nov 20, 3 PM $ 0.000743
-0.80%
$ 3.95 million $ 4,560
Nov 20, 2 PM $ 0.000747
+0.67%
$ 3.97 million $ 4,539
Nov 20, 1 PM $ 0.00074
+2.07%
$ 3.93 million $ 4,539
Nov 20, 12 PM $ 0.000725
-1.49%
$ 3.85 million $ 4,575
Nov 20, 11 AM $ 0.000738
+0.27%
$ 3.93 million $ 4,564
Nov 20, 10 AM $ 0.000737
+0.00%
$ 3.92 million $ 4,617
Nov 20, 9 AM $ 0.000737
-2.90%
$ 3.92 million $ 4,667
Nov 20, 8 AM $ 0.000759
+0.53%
$ 4.03 million $ 4,659
Nov 20, 7 AM $ 0.000755
-0.66%
$ 4.01 million $ 4,670
Nov 20, 6 AM $ 0.000758
-1.17%
$ 4.03 million $ 4,680
Nov 20, 5 AM $ 0.000765
+1.59%
$ 4.06 million $ 4,667
Nov 20, 4 AM $ 0.000752
-1.44%
$ 4 million $ 4,655
Nov 20, 3 AM $ 0.000763
+0.39%
$ 4.06 million $ 4,616
Nov 20, 2 AM $ 0.00076
+0.53%
$ 4.04 million $ 4,637
Nov 20, 1 AM $ 0.000756
-1.69%
$ 4.02 million $ 4,662
Nov 20, 12 AM $ 0.000768
-1.28%
$ 4.08 million $ 4,658
Nov 19, 11 PM $ 0.000778
-0.38%
$ 4.13 million $ 4,662
Nov 19, 10 PM $ 0.000782
+1.69%
$ 4.15 million $ 4,731
Nov 19, 9 PM $ 0.000769
+0.79%
$ 4.09 million $ 4,754
Nov 19, 8 PM $ 0.000762
-1.04%
$ 4.05 million $ 4,834
Nov 19, 7 PM $ 0.00077
-0.13%
$ 4.09 million $ 4,889
Nov 19, 6 PM $ 0.000771
+1.98%
$ 4.1 million $ 4,877
Nov 19, 5 PM $ 0.000754
+0.53%
$ 4.01 million $ 4,904
Nov 19, 4 PM $ 0.000747
-2.73%
$ 3.97 million $ 4,919
Nov 19, 3 PM $ 0.000767
+2.13%
$ 4.07 million $ 4,884
Nov 19, 2 PM $ 0.00075
-1.06%
$ 3.98 million $ 4,884
Nov 19, 1 PM $ 0.000759
-3.07%
$ 4.03 million $ 4,923
Nov 19, 12 PM $ 0.000781
+0.00%
$ 4.15 million $ 4,916
Nov 19, 11 AM $ 0.000782
+1.03%
$ 4.15 million $ 4,932
Nov 19, 10 AM $ 0.000778
+1.17%
$ 4.14 million $ 4,956
Nov 19, 9 AM $ 0.000767
-0.52%
$ 4.07 million $ 4,956
Nov 19, 8 AM $ 0.00077
-1.53%
$ 4.11 million $ 4,949
Nov 19, 7 AM $ 0.000782
+2.49%
$ 4.15 million $ 4,910
Nov 19, 6 AM $ 0.000765
-0.13%
$ 4.06 million $ 4,890
Nov 19, 5 AM $ 0.000766
+0.52%
$ 4.07 million $ 4,922
Nov 19, 4 AM $ 0.000763
+0.13%
$ 4.05 million $ 4,967
Nov 19, 3 AM $ 0.00076
+0.00%
$ 4.04 million $ 4,999
Nov 19, 2 AM $ 0.000761
+0.26%
$ 4.05 million $ 5,030
Nov 19, 1 AM $ 0.000757
-1.69%
$ 4.02 million $ 5,063
Nov 19, 12 AM $ 0.000769
-0.52%
$ 4.09 million $ 5,040
Nov 18, 11 PM $ 0.000774
+0.91%
$ 4.11 million $ 5,012
Nov 18, 10 PM $ 0.000764
+0.66%
$ 4.06 million $ 4,993
Nov 18, 9 PM $ 0.000759
+3.83%
$ 4.03 million $ 4,993
Nov 18, 8 PM $ 0.000731
-1.08%
$ 3.88 million $ 4,942
Nov 18, 7 PM $ 0.000741
-1.07%
$ 3.93 million $ 4,907
Nov 18, 6 PM $ 0.000747
-0.93%
$ 3.97 million $ 4,945
Nov 18, 5 PM $ 0.000755
-0.13%
$ 4.01 million $ 4,925
Nov 18, 4 PM $ 0.000757
-1.17%
$ 4.02 million $ 4,873
Nov 18, 3 PM $ 0.000763
-0.65%
$ 4.05 million $ 4,895