Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.000361
+1.12%
$1.92 million $4,666
Jun 16, 12 PM $0.000356
-0.84%
$1.89 million $4,701
Jun 16, 11 AM $0.000358
+0.56%
$1.9 million $4,703
Jun 16, 10 AM $0.000356
-0.56%
$1.89 million $4,701
Jun 16, 9 AM $0.000359
-0.83%
$1.91 million $4,753
Jun 16, 8 AM $0.000362
-1.63%
$1.92 million $4,728
Jun 16, 7 AM $0.000367
+1.10%
$1.95 million $4,717
Jun 16, 6 AM $0.000363
+0.55%
$1.93 million $4,777
Jun 16, 5 AM $0.000362
-0.55%
$1.92 million $4,764
Jun 16, 4 AM $0.000365
+0.83%
$1.94 million $4,761
Jun 16, 3 AM $0.000362
-0.55%
$1.92 million $4,797
Jun 16, 2 AM $0.000364
+1.39%
$1.93 million $4,819
Jun 16, 1 AM $0.000359
-0.55%
$1.91 million $4,823
Jun 16, 12 AM $0.000362
-2.69%
$1.92 million $4,846
Jun 15, 11 PM $0.000373
-1.58%
$1.98 million $4,854
Jun 15, 10 PM $0.000378
-1.31%
$2.01 million $4,927
Jun 15, 9 PM $0.000382
+2.14%
$2.03 million $4,981
Jun 15, 8 PM $0.000374
+0.81%
$1.99 million $4,985
Jun 15, 7 PM $0.000371
-0.54%
$1.97 million $5,027
Jun 15, 6 PM $0.000373
+1.08%
$1.98 million $5,048
Jun 15, 5 PM $0.000369
-1.34%
$1.96 million $4,990
Jun 15, 4 PM $0.000374
+0.27%
$1.99 million $4,910
Jun 15, 3 PM $0.000373
-1.06%
$1.98 million $4,879
Jun 15, 2 PM $0.000376
+0.53%
$2 million $4,904
Jun 15, 1 PM $0.000375
-1.32%
$1.99 million $4,880
Jun 15, 12 PM $0.00038
-0.26%
$2.02 million $4,845
Jun 15, 11 AM $0.000379
-0.52%
$2.01 million $4,848
Jun 15, 10 AM $0.000381
-1.30%
$2.02 million $4,880
Jun 15, 9 AM $0.000385
+1.05%
$2.05 million $4,836
Jun 15, 8 AM $0.000382
-1.04%
$2.03 million $4,880
Jun 15, 7 AM $0.000386
-0.26%
$2.05 million $4,882
Jun 15, 6 AM $0.000389
+1.83%
$2.07 million $4,872
Jun 15, 5 AM $0.000381
-0.52%
$2.02 million $4,874
Jun 15, 4 AM $0.000383
+0.79%
$2.03 million $4,914
Jun 15, 3 AM $0.000381
+0.26%
$2.02 million $4,919
Jun 15, 2 AM $0.00038
+1.06%
$2.02 million $4,911
Jun 15, 1 AM $0.000376
-0.27%
$2 million $4,827
Jun 15, 12 AM $0.000377
-1.82%
$2 million $4,779
Jun 14, 11 PM $0.000385
+3.22%
$2.05 million $4,680
Jun 14, 10 PM $0.000371
-0.80%
$1.97 million $4,570
Jun 14, 9 PM $0.000373
-0.80%
$1.98 million $4,490
Jun 14, 8 PM $0.000376
-1.83%
$2 million $4,449
Jun 14, 7 PM $0.000383
-1.79%
$2.03 million $4,462
Jun 14, 6 PM $0.00039
-0.51%
$2.07 million $4,490
Jun 14, 5 PM $0.000392
-0.25%
$2.08 million $4,539
Jun 14, 4 PM $0.000394
+0.25%
$2.09 million $4,604
Jun 14, 3 PM $0.000393
-2.00%
$2.09 million $4,682
Jun 14, 2 PM $0.000401
+0.75%
$2.13 million $4,673
Jun 14, 1 PM $0.000397
-0.75%
$2.11 million $4,692
Jun 14, 12 PM $0.0004
+1.01%
$2.12 million $4,743