KardiaChain Historical Data

KAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000763
-0.65%
$ 4.05 million $ 4,895
Nov 18, 12 PM $ 0.000779
+0.00%
$ 4.14 million $ 4,876
Nov 18, 11 AM $ 0.000767
+0.52%
$ 4.07 million $ 4,835
Nov 18, 10 AM $ 0.000762
+2.28%
$ 4.05 million $ 4,800
Nov 18, 9 AM $ 0.000747
+0.95%
$ 3.97 million $ 4,770
Nov 18, 8 AM $ 0.000739
-0.94%
$ 3.93 million $ 4,802
Nov 18, 7 AM $ 0.000744
-1.20%
$ 3.95 million $ 4,904
Nov 18, 6 AM $ 0.000753
+0.40%
$ 4 million $ 4,979
Nov 18, 5 AM $ 0.00075
+0.94%
$ 3.98 million $ 4,974
Nov 18, 4 AM $ 0.000743
+1.36%
$ 3.95 million $ 4,987
Nov 18, 3 AM $ 0.000732
-0.95%
$ 3.89 million $ 5,050
Nov 18, 2 AM $ 0.000737
-3.66%
$ 3.92 million $ 5,047
Nov 18, 1 AM $ 0.000765
-0.78%
$ 4.06 million $ 5,012
Nov 18, 12 AM $ 0.000771
-0.26%
$ 4.1 million $ 5,047
Nov 17, 11 PM $ 0.000773
+1.84%
$ 4.11 million $ 5,137
Nov 17, 10 PM $ 0.000759
-1.30%
$ 4.03 million $ 5,150
Nov 17, 9 PM $ 0.00077
+1.05%
$ 4.09 million $ 5,145
Nov 17, 8 PM $ 0.000761
+0.00%
$ 4.04 million $ 5,185
Nov 17, 7 PM $ 0.00076
-2.44%
$ 4.04 million $ 5,191
Nov 17, 6 PM $ 0.000781
+1.43%
$ 4.15 million $ 5,213
Nov 17, 5 PM $ 0.00077
+0.00%
$ 4.09 million $ 5,204
Nov 17, 4 PM $ 0.000771
+1.31%
$ 4.1 million $ 5,249
Nov 17, 3 PM $ 0.000757
-1.30%
$ 4.02 million $ 5,243
Nov 17, 2 PM $ 0.000765
+2.68%
$ 4.06 million $ 5,249
Nov 17, 1 PM $ 0.000745
+0.27%
$ 3.95 million $ 5,240
Nov 17, 12 PM $ 0.000741
+0.82%
$ 3.94 million $ 5,254
Nov 17, 11 AM $ 0.000732
-0.41%
$ 3.89 million $ 5,300
Nov 17, 10 AM $ 0.000734
+1.24%
$ 3.9 million $ 5,288
Nov 17, 9 AM $ 0.000725
+0.00%
$ 3.85 million $ 5,311
Nov 17, 8 AM $ 0.000727
-0.55%
$ 3.86 million $ 5,329
Nov 17, 7 AM $ 0.000733
-1.87%
$ 3.89 million $ 5,337
Nov 17, 6 AM $ 0.000748
+1.36%
$ 3.97 million $ 5,330
Nov 17, 5 AM $ 0.000738
+0.68%
$ 3.92 million $ 5,350
Nov 17, 4 AM $ 0.000735
-3.29%
$ 3.9 million $ 5,313
Nov 17, 3 AM $ 0.00076
+2.43%
$ 4.04 million $ 5,265
Nov 17, 2 AM $ 0.000743
-0.13%
$ 3.95 million $ 5,233
Nov 17, 1 AM $ 0.000747
+0.00%
$ 3.97 million $ 5,257
Nov 17, 12 AM $ 0.000748
-2.48%
$ 3.97 million $ 5,286
Nov 16, 11 PM $ 0.000769
+0.92%
$ 4.09 million $ 5,247
Nov 16, 10 PM $ 0.000761
-0.78%
$ 4.04 million $ 5,220
Nov 16, 9 PM $ 0.000766
-0.65%
$ 4.07 million $ 5,252
Nov 16, 8 PM $ 0.000772
+0.00%
$ 4.1 million $ 5,224
Nov 16, 7 PM $ 0.000774
-0.39%
$ 4.11 million $ 5,269
Nov 16, 6 PM $ 0.000777
-0.77%
$ 4.13 million $ 5,257
Nov 16, 5 PM $ 0.000784
+0.00%
$ 4.16 million $ 5,256
Nov 16, 4 PM $ 0.000785
+0.90%
$ 4.17 million $ 5,299
Nov 16, 3 PM $ 0.000777
-1.39%
$ 4.13 million $ 5,322
Nov 16, 2 PM $ 0.000787
-1.87%
$ 4.18 million $ 5,271
Nov 16, 1 PM $ 0.000805
+1.77%
$ 4.28 million $ 5,262
Nov 16, 12 PM $ 0.000792
-0.63%
$ 4.21 million $ 5,280