Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.0004
+1.01%
$2.12 million $4,743
Jun 14, 11 AM $0.000396
+0.76%
$2.1 million $4,737
Jun 14, 10 AM $0.000394
+1.03%
$2.09 million $4,713
Jun 14, 9 AM $0.00039
+0.00%
$2.07 million $4,758
Jun 14, 8 AM $0.00039
+0.78%
$2.07 million $4,679
Jun 14, 7 AM $0.000387
-1.28%
$2.06 million $4,652
Jun 14, 6 AM $0.000391
-0.26%
$2.08 million $4,585
Jun 14, 5 AM $0.000392
-1.75%
$2.08 million $4,545
Jun 14, 4 AM $0.0004
+0.25%
$2.12 million $4,447
Jun 14, 3 AM $0.000399
-1.24%
$2.12 million $4,371
Jun 14, 2 AM $0.000403
-1.23%
$2.14 million $4,291
Jun 14, 1 AM $0.000408
-0.24%
$2.17 million $4,278
Jun 14, 12 AM $0.000409
+0.25%
$2.17 million $4,231
Jun 13, 11 PM $0.000408
+0.25%
$2.17 million $4,232
Jun 13, 10 PM $0.000406
-0.25%
$2.16 million $4,276
Jun 13, 9 PM $0.000407
-0.49%
$2.16 million $4,275
Jun 13, 8 PM $0.000408
+2.00%
$2.17 million $4,288
Jun 13, 7 PM $0.0004
+0.25%
$2.12 million $4,276
Jun 13, 6 PM $0.000399
+0.76%
$2.12 million $4,315
Jun 13, 5 PM $0.000396
+0.00%
$2.1 million $4,307
Jun 13, 4 PM $0.000395
+3.70%
$2.1 million $4,284
Jun 13, 3 PM $0.000381
+2.14%
$2.02 million $4,227
Jun 13, 2 PM $0.000373
-1.08%
$1.98 million $4,225
Jun 13, 1 PM $0.000377
-1.31%
$2 million $4,212
Jun 13, 12 PM $0.000382
+0.79%
$2.03 million $4,159
Jun 13, 11 AM $0.00038
-1.30%
$2.02 million $4,157
Jun 13, 10 AM $0.000383
-1.79%
$2.03 million $4,175
Jun 13, 9 AM $0.000391
-2.49%
$2.08 million $4,132
Jun 13, 8 AM $0.000401
+1.78%
$2.13 million $4,166
Jun 13, 7 AM $0.000393
-1.01%
$2.09 million $4,205
Jun 13, 6 AM $0.000397
-1.98%
$2.11 million $4,318
Jun 13, 5 AM $0.000405
-0.49%
$2.15 million $4,384
Jun 13, 4 AM $0.000408
+0.74%
$2.17 million $4,477
Jun 13, 3 AM $0.000406
+0.25%
$2.16 million $4,555
Jun 13, 2 AM $0.000405
-0.74%
$2.15 million $4,656
Jun 13, 1 AM $0.000408
-0.24%
$2.17 million $4,742
Jun 13, 12 AM $0.000408
+0.99%
$2.17 million $4,749
Jun 12, 11 PM $0.000403
-0.25%
$2.14 million $4,792
Jun 12, 10 PM $0.000403
+0.50%
$2.14 million $4,790
Jun 12, 9 PM $0.0004
+0.00%
$2.12 million $4,808
Jun 12, 8 PM $0.000399
+0.25%
$2.12 million $4,854
Jun 12, 7 PM $0.000398
-0.25%
$2.11 million $4,831
Jun 12, 6 PM $0.0004
-1.72%
$2.12 million $4,796
Jun 12, 5 PM $0.000407
-0.49%
$2.16 million $4,823
Jun 12, 4 PM $0.000409
+0.99%
$2.17 million $4,805
Jun 12, 3 PM $0.000405
-0.49%
$2.15 million $4,829
Jun 12, 2 PM $0.000407
-0.25%
$2.16 million $4,829
Jun 12, 1 PM $0.000408
+0.49%
$2.17 million $4,843
Jun 12, 12 PM $0.000406
+1.25%
$2.16 million $4,879
Jun 12, 11 AM $0.000401
+0.00%
$2.13 million $4,875