Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0004
-0.25%
$2.12 million $4,838
Jun 12, 9 AM $0.000401
-0.25%
$2.13 million $4,838
Jun 12, 8 AM $0.000402
-0.25%
$2.14 million $4,889
Jun 12, 7 AM $0.000404
+2.54%
$2.15 million $4,931
Jun 12, 6 AM $0.000394
-1.01%
$2.09 million $4,888
Jun 12, 5 AM $0.000398
+0.00%
$2.11 million $4,860
Jun 12, 4 AM $0.000398
+0.76%
$2.11 million $4,807
Jun 12, 3 AM $0.000396
+2.59%
$2.1 million $4,739
Jun 12, 2 AM $0.000386
+0.78%
$2.05 million $4,674
Jun 12, 1 AM $0.000384
+0.26%
$2.04 million $4,617
Jun 12, 12 AM $0.000382
+0.79%
$2.03 million $4,638
Jun 11, 11 PM $0.00038
-0.26%
$2.02 million $4,615
Jun 11, 10 PM $0.000381
+1.06%
$2.02 million $4,615
Jun 11, 9 PM $0.000377
+0.53%
$2 million $4,622
Jun 11, 8 PM $0.000375
+1.35%
$1.99 million $4,547
Jun 11, 7 PM $0.000369
-0.27%
$1.96 million $4,574
Jun 11, 6 PM $0.00037
+1.37%
$1.97 million $4,546
Jun 11, 5 PM $0.000366
+0.00%
$1.94 million $4,485
Jun 11, 4 PM $0.000366
-0.27%
$1.94 million $4,536
Jun 11, 3 PM $0.000367
+0.27%
$1.95 million $4,485
Jun 11, 2 PM $0.000366
-0.81%
$1.94 million $4,460
Jun 11, 1 PM $0.00037
-0.54%
$1.97 million $4,427
Jun 11, 12 PM $0.000373
+0.27%
$1.98 million $4,379
Jun 11, 11 AM $0.000372
-0.53%
$1.98 million $4,350
Jun 11, 10 AM $0.000374
-0.80%
$1.99 million $4,364
Jun 11, 9 AM $0.000378
-1.56%
$2.01 million $4,319
Jun 11, 8 AM $0.000385
+0.00%
$2.05 million $4,244
Jun 11, 7 AM $0.000385
+0.52%
$2.05 million $4,195
Jun 11, 6 AM $0.000384
-0.52%
$2.04 million $4,169
Jun 11, 5 AM $0.000386
+0.00%
$2.05 million $4,128
Jun 11, 4 AM $0.000386
-0.77%
$2.05 million $4,145
Jun 11, 3 AM $0.00039
-1.76%
$2.07 million $4,171
Jun 11, 2 AM $0.000398
+0.25%
$2.11 million $4,145
Jun 11, 1 AM $0.000397
+2.06%
$2.11 million $4,162
Jun 11, 12 AM $0.000389
-1.27%
$2.07 million $4,183
Jun 10, 11 PM $0.000394
+2.34%
$2.09 million $4,164
Jun 10, 10 PM $0.000385
-1.79%
$2.05 million $4,138
Jun 10, 9 PM $0.000392
+1.03%
$2.08 million $4,114
Jun 10, 8 PM $0.000388
-0.77%
$2.06 million $4,133
Jun 10, 7 PM $0.000392
-1.75%
$2.08 million $4,070
Jun 10, 6 PM $0.000399
+0.00%
$2.12 million $4,097
Jun 10, 5 PM $0.0004
-1.72%
$2.12 million $4,164
Jun 10, 4 PM $0.000407
+2.01%
$2.16 million $4,178
Jun 10, 3 PM $0.000399
-0.25%
$2.12 million $4,189
Jun 10, 2 PM $0.0004
-0.25%
$2.12 million $4,182
Jun 10, 1 PM $0.000401
-1.47%
$2.13 million $4,245
Jun 10, 12 PM $0.000406
+0.74%
$2.16 million $4,272
Jun 10, 11 AM $0.000402
+0.00%
$2.14 million $4,305
Jun 10, 10 AM $0.000402
+1.01%
$2.14 million $4,315
Jun 10, 9 AM $0.000398
-0.50%
$2.11 million $4,275