KardiaChain Historical Data

KAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000784
+0.00%
$ 4.16 million $ 5,256
Nov 16, 4 PM $ 0.000785
+0.90%
$ 4.17 million $ 5,299
Nov 16, 3 PM $ 0.000777
-1.39%
$ 4.13 million $ 5,322
Nov 16, 2 PM $ 0.000787
-1.87%
$ 4.18 million $ 5,271
Nov 16, 1 PM $ 0.000805
+1.77%
$ 4.28 million $ 5,262
Nov 16, 12 PM $ 0.000792
-0.63%
$ 4.21 million $ 5,280
Nov 16, 11 AM $ 0.000796
-1.00%
$ 4.22 million $ 5,298
Nov 16, 10 AM $ 0.000804
-0.50%
$ 4.26 million $ 5,333
Nov 16, 9 AM $ 0.000808
-0.12%
$ 4.29 million $ 5,360
Nov 16, 8 AM $ 0.000808
+0.50%
$ 4.29 million $ 5,371
Nov 16, 7 AM $ 0.000804
-0.99%
$ 4.27 million $ 5,348
Nov 16, 6 AM $ 0.000814
-0.12%
$ 4.32 million $ 5,306
Nov 16, 5 AM $ 0.000817
-0.12%
$ 4.34 million $ 5,286
Nov 16, 4 AM $ 0.000817
+1.87%
$ 4.34 million $ 5,333
Nov 16, 3 AM $ 0.000801
-1.48%
$ 4.26 million $ 5,355
Nov 16, 2 AM $ 0.000813
+2.39%
$ 4.32 million $ 5,369
Nov 16, 1 AM $ 0.000795
-0.25%
$ 4.22 million $ 5,314
Nov 16, 12 AM $ 0.000798
-3.16%
$ 4.24 million $ 5,223
Nov 15, 11 PM $ 0.000821
-0.97%
$ 4.36 million $ 5,183
Nov 15, 10 PM $ 0.000829
-1.19%
$ 4.4 million $ 5,189
Nov 15, 9 PM $ 0.000837
-0.12%
$ 4.45 million $ 5,178
Nov 15, 8 PM $ 0.000838
-1.53%
$ 4.45 million $ 5,161
Nov 15, 7 PM $ 0.000852
+0.12%
$ 4.53 million $ 5,040
Nov 15, 6 PM $ 0.000853
+1.19%
$ 4.53 million $ 4,974
Nov 15, 5 PM $ 0.000843
-0.35%
$ 4.48 million $ 4,974
Nov 15, 4 PM $ 0.000845
-1.17%
$ 4.49 million $ 4,935
Nov 15, 3 PM $ 0.000853
-0.58%
$ 4.53 million $ 4,892
Nov 15, 2 PM $ 0.000858
-0.12%
$ 4.56 million $ 4,929
Nov 15, 1 PM $ 0.000861
+0.94%
$ 4.57 million $ 4,899
Nov 15, 12 PM $ 0.000851
-1.96%
$ 4.52 million $ 4,866
Nov 15, 11 AM $ 0.000868
-0.91%
$ 4.61 million $ 4,772
Nov 15, 10 AM $ 0.000877
+0.92%
$ 4.66 million $ 4,732
Nov 15, 9 AM $ 0.000871
+0.69%
$ 4.63 million $ 4,692
Nov 15, 8 AM $ 0.000863
+1.89%
$ 4.58 million $ 4,663
Nov 15, 7 AM $ 0.000847
+2.17%
$ 4.5 million $ 4,584
Nov 15, 6 AM $ 0.000829
-0.48%
$ 4.4 million $ 4,591
Nov 15, 5 AM $ 0.000832
-0.95%
$ 4.42 million $ 4,589
Nov 15, 4 AM $ 0.000837
+1.82%
$ 4.45 million $ 4,528
Nov 15, 3 AM $ 0.000821
-0.61%
$ 4.36 million $ 4,497
Nov 15, 2 AM $ 0.000827
-0.60%
$ 4.39 million $ 4,469
Nov 15, 1 AM $ 0.000829
-0.72%
$ 4.4 million $ 4,436
Nov 15, 12 AM $ 0.000835
+0.73%
$ 4.44 million $ 4,463
Nov 14, 11 PM $ 0.000832
+1.96%
$ 4.42 million $ 4,489
Nov 14, 10 PM $ 0.000815
+1.37%
$ 4.33 million $ 4,502
Nov 14, 9 PM $ 0.000802
+0.63%
$ 4.26 million $ 4,526
Nov 14, 8 PM $ 0.000796
-0.13%
$ 4.23 million $ 4,523
Nov 14, 7 PM $ 0.000797
+1.01%
$ 4.23 million $ 4,585
Nov 14, 6 PM $ 0.00079
+0.51%
$ 4.2 million $ 4,610
Nov 14, 5 PM $ 0.000787
-2.60%
$ 4.18 million $ 4,670
Nov 14, 4 PM $ 0.000808
+0.13%
$ 4.29 million $ 4,669