Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.000401
-0.25%
$2.13 million $4,286
Jun 10, 7 AM $0.000402
+0.75%
$2.14 million $4,254
Jun 10, 6 AM $0.0004
+0.00%
$2.12 million $4,199
Jun 10, 5 AM $0.0004
-1.48%
$2.12 million $4,203
Jun 10, 4 AM $0.000405
-0.49%
$2.15 million $4,198
Jun 10, 3 AM $0.000408
+0.25%
$2.17 million $4,204
Jun 10, 2 AM $0.000408
+0.00%
$2.17 million $4,244
Jun 10, 1 AM $0.000409
+0.49%
$2.17 million $4,247
Jun 10, 12 AM $0.000408
+0.00%
$2.17 million $4,253
Jun 9, 11 PM $0.000408
+0.99%
$2.17 million $4,329
Jun 9, 10 PM $0.000403
-0.49%
$2.14 million $4,358
Jun 9, 9 PM $0.000405
-0.25%
$2.15 million $4,371
Jun 9, 8 PM $0.000406
+1.25%
$2.16 million $4,392
Jun 9, 7 PM $0.0004
+1.27%
$2.12 million $4,421
Jun 9, 6 PM $0.000396
+1.28%
$2.1 million $4,451
Jun 9, 5 PM $0.000391
+0.00%
$2.08 million $4,406
Jun 9, 4 PM $0.000391
-1.76%
$2.08 million $4,375
Jun 9, 3 PM $0.000398
-0.50%
$2.11 million $4,379
Jun 9, 2 PM $0.000399
-1.72%
$2.12 million $4,408
Jun 9, 1 PM $0.000407
+0.99%
$2.16 million $4,375
Jun 9, 12 PM $0.000402
+1.26%
$2.14 million $4,350
Jun 9, 11 AM $0.000397
-1.73%
$2.11 million $4,310
Jun 9, 10 AM $0.000404
-0.98%
$2.15 million $4,292
Jun 9, 9 AM $0.000409
+0.99%
$2.17 million $4,373
Jun 9, 8 AM $0.000405
-0.49%
$2.15 million $4,407
Jun 9, 7 AM $0.000407
+0.00%
$2.16 million $4,446
Jun 9, 6 AM $0.000407
+0.99%
$2.16 million $4,489
Jun 9, 5 AM $0.000403
-0.25%
$2.14 million $4,456
Jun 9, 4 AM $0.000404
-0.74%
$2.15 million $4,439
Jun 9, 3 AM $0.000407
+1.50%
$2.16 million $4,469
Jun 9, 2 AM $0.000401
-1.96%
$2.13 million $4,479
Jun 9, 1 AM $0.000409
+1.49%
$2.17 million $4,519
Jun 9, 12 AM $0.000403
+0.25%
$2.14 million $4,490
Jun 8, 11 PM $0.000403
+0.50%
$2.14 million $4,480
Jun 8, 10 PM $0.000401
+0.50%
$2.13 million $4,529
Jun 8, 9 PM $0.000399
+1.53%
$2.12 million $4,578
Jun 8, 8 PM $0.000393
+1.55%
$2.09 million $4,634
Jun 8, 7 PM $0.000388
-0.51%
$2.06 million $4,680
Jun 8, 6 PM $0.00039
+2.90%
$2.07 million $4,669
Jun 8, 5 PM $0.00038
-0.26%
$2.02 million $4,701
Jun 8, 4 PM $0.000381
-0.26%
$2.02 million $4,685
Jun 8, 3 PM $0.000382
-2.55%
$2.03 million $4,681
Jun 8, 2 PM $0.000392
-0.25%
$2.08 million $4,692
Jun 8, 1 PM $0.000393
+0.00%
$2.09 million $4,685
Jun 8, 12 PM $0.000392
-0.76%
$2.08 million $4,711
Jun 8, 11 AM $0.000395
-1.00%
$2.1 million $4,726
Jun 8, 10 AM $0.000399
-1.48%
$2.12 million $4,767
Jun 8, 9 AM $0.000405
+0.50%
$2.15 million $4,796
Jun 8, 8 AM $0.000403
+0.50%
$2.14 million $4,798
Jun 8, 7 AM $0.000401
-1.96%
$2.13 million $4,772