KardiaChain Historical Data

KAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.000787
-2.60%
$ 4.18 million $ 4,670
Nov 14, 4 PM $ 0.000808
+0.13%
$ 4.29 million $ 4,669
Nov 14, 3 PM $ 0.000808
+0.12%
$ 4.29 million $ 4,652
Nov 14, 2 PM $ 0.000807
+1.00%
$ 4.29 million $ 4,648
Nov 14, 1 PM $ 0.000799
-0.75%
$ 4.24 million $ 4,663
Nov 14, 12 PM $ 0.000805
+0.62%
$ 4.28 million $ 4,675
Nov 14, 11 AM $ 0.000798
+0.89%
$ 4.24 million $ 4,724
Nov 14, 10 AM $ 0.000791
+1.02%
$ 4.2 million $ 4,770
Nov 14, 9 AM $ 0.000781
-2.62%
$ 4.15 million $ 4,746
Nov 14, 8 AM $ 0.000802
-1.11%
$ 4.26 million $ 4,697
Nov 14, 7 AM $ 0.00081
+0.62%
$ 4.3 million $ 4,754
Nov 14, 6 AM $ 0.000804
-0.99%
$ 4.27 million $ 4,811
Nov 14, 5 AM $ 0.000812
+1.37%
$ 4.31 million $ 4,892
Nov 14, 4 AM $ 0.000801
-0.12%
$ 4.26 million $ 4,935
Nov 14, 3 AM $ 0.0008
+1.91%
$ 4.25 million $ 4,970
Nov 14, 2 AM $ 0.000784
+0.13%
$ 4.16 million $ 5,027
Nov 14, 1 AM $ 0.000783
-1.14%
$ 4.16 million $ 5,105
Nov 14, 12 AM $ 0.000793
+1.54%
$ 4.21 million $ 5,153
Nov 13, 11 PM $ 0.000781
+0.39%
$ 4.15 million $ 5,191
Nov 13, 10 PM $ 0.000778
-2.51%
$ 4.13 million $ 5,203
Nov 13, 9 PM $ 0.000799
-0.12%
$ 4.24 million $ 5,223
Nov 13, 8 PM $ 0.0008
+0.88%
$ 4.25 million $ 5,264
Nov 13, 7 PM $ 0.000792
+0.51%
$ 4.21 million $ 5,292
Nov 13, 6 PM $ 0.000788
+0.38%
$ 4.19 million $ 5,384
Nov 13, 5 PM $ 0.000785
-0.51%
$ 4.17 million $ 5,365
Nov 13, 4 PM $ 0.000789
-1.25%
$ 4.19 million $ 5,373
Nov 13, 3 PM $ 0.000799
-0.12%
$ 4.24 million $ 5,427
Nov 13, 2 PM $ 0.000801
-0.49%
$ 4.26 million $ 5,440
Nov 13, 1 PM $ 0.000804
-0.86%
$ 4.27 million $ 5,465
Nov 13, 12 PM $ 0.000809
+1.13%
$ 4.3 million $ 5,462
Nov 13, 11 AM $ 0.0008
+1.14%
$ 4.25 million $ 5,502
Nov 13, 10 AM $ 0.000791
+1.93%
$ 4.2 million $ 5,492
Nov 13, 9 AM $ 0.000775
+0.26%
$ 4.12 million $ 5,589
Nov 13, 8 AM $ 0.000773
+1.18%
$ 4.11 million $ 5,638
Nov 13, 7 AM $ 0.000762
-3.05%
$ 4.05 million $ 5,609
Nov 13, 6 AM $ 0.000786
+0.38%
$ 4.18 million $ 5,607
Nov 13, 5 AM $ 0.000783
-1.39%
$ 4.16 million $ 5,603
Nov 13, 4 AM $ 0.000792
+1.41%
$ 4.21 million $ 5,570
Nov 13, 3 AM $ 0.000781
+1.69%
$ 4.15 million $ 5,581
Nov 13, 2 AM $ 0.00077
+0.00%
$ 4.09 million $ 5,589
Nov 13, 1 AM $ 0.000769
+1.32%
$ 4.09 million $ 5,619
Nov 13, 12 AM $ 0.000759
-0.91%
$ 4.03 million $ 5,611
Nov 12, 11 PM $ 0.000767
-0.65%
$ 4.09 million $ 5,643
Nov 12, 10 PM $ 0.000772
+1.18%
$ 4.1 million $ 5,676
Nov 12, 9 PM $ 0.000763
+0.26%
$ 4.05 million $ 5,669
Nov 12, 8 PM $ 0.000762
+0.13%
$ 4.06 million $ 5,709
Nov 12, 7 PM $ 0.000762
+1.60%
$ 4.05 million $ 5,726
Nov 12, 6 PM $ 0.000749
+0.81%
$ 3.98 million $ 5,650
Nov 12, 5 PM $ 0.000743
-0.80%
$ 3.95 million $ 5,651
Nov 12, 4 PM $ 0.00075
-0.66%
$ 3.98 million $ 5,637