KardiaChain Historical Data

KAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.00075
-0.66%
$ 3.98 million $ 5,637
Nov 12, 3 PM $ 0.000756
-0.79%
$ 4.02 million $ 5,589
Nov 12, 2 PM $ 0.000764
+1.60%
$ 4.06 million $ 5,560
Nov 12, 1 PM $ 0.000752
+1.35%
$ 3.99 million $ 5,543
Nov 12, 12 PM $ 0.000742
-0.27%
$ 3.94 million $ 5,508
Nov 12, 11 AM $ 0.000745
-0.93%
$ 3.96 million $ 5,478
Nov 12, 10 AM $ 0.000751
+3.16%
$ 3.99 million $ 5,482
Nov 12, 9 AM $ 0.000725
-0.82%
$ 3.85 million $ 5,456
Nov 12, 8 AM $ 0.00073
+1.96%
$ 3.88 million $ 5,504
Nov 12, 7 AM $ 0.000716
+1.13%
$ 3.8 million $ 5,519
Nov 12, 6 AM $ 0.000707
+1.58%
$ 3.76 million $ 5,424
Nov 12, 5 AM $ 0.000697
+0.00%
$ 3.71 million $ 5,360
Nov 12, 4 AM $ 0.000696
+1.02%
$ 3.7 million $ 5,348
Nov 12, 3 AM $ 0.000689
+2.23%
$ 3.67 million $ 5,311
Nov 12, 2 AM $ 0.000675
+0.90%
$ 3.59 million $ 5,256
Nov 12, 1 AM $ 0.000667
+0.00%
$ 3.54 million $ 5,241
Nov 12, 12 AM $ 0.000666
-1.19%
$ 3.54 million $ 5,230
Nov 11, 11 PM $ 0.000675
-0.74%
$ 3.59 million $ 5,147
Nov 11, 10 PM $ 0.000682
-0.44%
$ 3.62 million $ 5,061
Nov 11, 9 PM $ 0.000685
-1.30%
$ 3.63 million $ 4,986
Nov 11, 8 PM $ 0.000693
-1.56%
$ 3.68 million $ 4,918
Nov 11, 7 PM $ 0.000705
-1.26%
$ 3.75 million $ 4,853
Nov 11, 6 PM $ 0.000714
-0.97%
$ 3.79 million $ 4,845
Nov 11, 5 PM $ 0.000722
-1.63%
$ 3.84 million $ 4,814
Nov 11, 4 PM $ 0.000733
+0.14%
$ 3.89 million $ 4,751
Nov 11, 3 PM $ 0.000731
-0.14%
$ 3.88 million $ 4,746
Nov 11, 2 PM $ 0.000731
+0.41%
$ 3.88 million $ 4,753
Nov 11, 1 PM $ 0.000729
-0.27%
$ 3.86 million $ 4,750
Nov 11, 12 PM $ 0.00073
+1.11%
$ 3.88 million $ 4,750
Nov 11, 11 AM $ 0.000721
-0.41%
$ 3.83 million $ 4,757
Nov 11, 10 AM $ 0.000723
+0.70%
$ 3.84 million $ 4,739
Nov 11, 9 AM $ 0.000719
-2.84%
$ 3.82 million $ 4,707
Nov 11, 8 AM $ 0.00074
-2.63%
$ 3.93 million $ 4,650
Nov 11, 7 AM $ 0.00076
+0.53%
$ 4.04 million $ 4,625
Nov 11, 6 AM $ 0.000756
+1.07%
$ 4.02 million $ 4,742
Nov 11, 5 AM $ 0.000746
-0.67%
$ 3.96 million $ 4,806
Nov 11, 4 AM $ 0.000751
+0.27%
$ 3.99 million $ 4,873
Nov 11, 3 AM $ 0.000747
+0.13%
$ 3.97 million $ 4,900
Nov 11, 2 AM $ 0.000748
-1.97%
$ 3.97 million $ 4,936
Nov 11, 1 AM $ 0.000765
-3.04%
$ 4.06 million $ 4,946
Nov 11, 12 AM $ 0.000789
+0.25%
$ 4.19 million $ 4,938
Nov 10, 11 PM $ 0.000785
-0.76%
$ 4.17 million $ 4,946
Nov 10, 10 PM $ 0.000787
-0.13%
$ 4.18 million $ 5,017
Nov 10, 9 PM $ 0.000787
+0.51%
$ 4.18 million $ 5,078
Nov 10, 8 PM $ 0.000783
+0.90%
$ 4.16 million $ 5,139
Nov 10, 7 PM $ 0.000776
-2.39%
$ 4.12 million $ 5,178
Nov 10, 6 PM $ 0.000793
+0.25%
$ 4.21 million $ 5,244
Nov 10, 5 PM $ 0.000792
+1.15%
$ 4.21 million $ 5,279
Nov 10, 4 PM $ 0.000783
-0.38%
$ 4.16 million $ 5,342
Nov 10, 3 PM $ 0.000788
-1.50%
$ 4.2 million $ 5,328