Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.000409
+1.24%
$2.17 million $4,774
Jun 8, 5 AM $0.000404
-0.74%
$2.15 million $4,821
Jun 8, 4 AM $0.000407
+0.00%
$2.16 million $4,828
Jun 8, 3 AM $0.000405
+2.02%
$2.15 million $4,790
Jun 8, 2 AM $0.000397
+0.76%
$2.11 million $4,808
Jun 8, 1 AM $0.000393
+0.77%
$2.09 million $4,786
Jun 8, 12 AM $0.00039
+1.30%
$2.07 million $4,848
Jun 7, 11 PM $0.000385
+0.00%
$2.05 million $4,914
Jun 7, 10 PM $0.000386
+0.78%
$2.05 million $4,869
Jun 7, 9 PM $0.000383
-3.04%
$2.03 million $4,824
Jun 7, 8 PM $0.000396
-1.25%
$2.1 million $4,780
Jun 7, 7 PM $0.000401
-1.23%
$2.13 million $4,734
Jun 7, 6 PM $0.000406
+1.00%
$2.16 million $4,708
Jun 7, 5 PM $0.000402
+0.75%
$2.14 million $4,683
Jun 7, 4 PM $0.000398
+0.51%
$2.11 million $4,672
Jun 7, 3 PM $0.000396
-1.25%
$2.1 million $4,668
Jun 7, 2 PM $0.000401
-0.25%
$2.13 million $4,623
Jun 7, 1 PM $0.000401
-0.99%
$2.13 million $4,605
Jun 7, 12 PM $0.000405
+0.00%
$2.15 million $4,653
Jun 7, 11 AM $0.000404
+1.25%
$2.15 million $4,600
Jun 7, 10 AM $0.000398
+1.79%
$2.11 million $4,561
Jun 7, 9 AM $0.00039
+1.56%
$2.07 million $4,516
Jun 7, 8 AM $0.000385
+0.00%
$2.05 million $4,505
Jun 7, 7 AM $0.000384
-1.03%
$2.04 million $4,544
Jun 7, 6 AM $0.000388
+0.00%
$2.06 million $4,591
Jun 7, 5 AM $0.000387
+0.78%
$2.06 million $4,587
Jun 7, 4 AM $0.000383
+0.00%
$2.03 million $4,640
Jun 7, 3 AM $0.000383
+1.86%
$2.03 million $4,654
Jun 7, 2 AM $0.000375
+1.35%
$1.99 million $4,671
Jun 7, 1 AM $0.000369
+0.54%
$1.96 million $4,679
Jun 7, 12 AM $0.000366
-4.19%
$1.94 million $4,652
Jun 6, 11 PM $0.000382
-0.26%
$2.03 million $4,569
Jun 6, 10 PM $0.000383
-2.54%
$2.03 million $4,513
Jun 6, 9 PM $0.000393
+1.03%
$2.09 million $4,521
Jun 6, 8 PM $0.000388
+0.00%
$2.06 million $4,542
Jun 6, 7 PM $0.000389
+0.26%
$2.07 million $4,552
Jun 6, 6 PM $0.000388
+0.00%
$2.06 million $4,572
Jun 6, 5 PM $0.000389
+0.78%
$2.07 million $4,592
Jun 6, 4 PM $0.000386
+0.26%
$2.05 million $4,683
Jun 6, 3 PM $0.000384
-0.78%
$2.04 million $4,775
Jun 6, 2 PM $0.000387
+0.52%
$2.06 million $4,903
Jun 6, 1 PM $0.000385
+0.26%
$2.05 million $5,009
Jun 6, 12 PM $0.000384
-1.54%
$2.04 million $4,980
Jun 6, 11 AM $0.00039
+0.52%
$2.07 million $5,072
Jun 6, 10 AM $0.000389
+0.52%
$2.07 million $5,121
Jun 6, 9 AM $0.000385
+1.58%
$2.05 million $5,158
Jun 6, 8 AM $0.000379
-1.04%
$2.01 million $5,242
Jun 6, 7 AM $0.000382
-1.04%
$2.03 million $5,236
Jun 6, 6 AM $0.000386
-0.52%
$2.05 million $5,293
Jun 6, 5 AM $0.000388
-2.51%
$2.06 million $5,400