KardiaChain Historical Data

KAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000792
+1.15%
$ 4.21 million $ 5,279
Nov 10, 4 PM $ 0.000783
-0.38%
$ 4.16 million $ 5,342
Nov 10, 3 PM $ 0.000788
-1.50%
$ 4.2 million $ 5,328
Nov 10, 2 PM $ 0.000799
+2.04%
$ 4.24 million $ 5,326
Nov 10, 1 PM $ 0.000784
-0.25%
$ 4.16 million $ 5,347
Nov 10, 12 PM $ 0.000786
-0.63%
$ 4.18 million $ 5,366
Nov 10, 11 AM $ 0.000792
+0.89%
$ 4.21 million $ 5,372
Nov 10, 10 AM $ 0.000786
+1.68%
$ 4.18 million $ 5,417
Nov 10, 9 AM $ 0.000775
-1.40%
$ 4.12 million $ 5,442
Nov 10, 8 AM $ 0.000786
+1.68%
$ 4.19 million $ 5,471
Nov 10, 7 AM $ 0.000772
+0.92%
$ 4.1 million $ 5,706
Nov 10, 6 AM $ 0.000767
-0.52%
$ 4.07 million $ 5,713
Nov 10, 5 AM $ 0.000771
-1.66%
$ 4.1 million $ 5,647
Nov 10, 4 AM $ 0.000784
+2.22%
$ 4.16 million $ 5,596
Nov 10, 3 AM $ 0.000768
+0.92%
$ 4.08 million $ 5,560
Nov 10, 2 AM $ 0.000761
-1.04%
$ 4.04 million $ 5,550
Nov 10, 1 AM $ 0.00077
+0.13%
$ 4.09 million $ 5,466
Nov 10, 12 AM $ 0.000769
+0.26%
$ 4.09 million $ 5,483
Nov 9, 11 PM $ 0.000767
-1.54%
$ 4.09 million $ 5,494
Nov 9, 10 PM $ 0.000779
-2.75%
$ 4.14 million $ 5,446
Nov 9, 9 PM $ 0.000801
+1.39%
$ 4.26 million $ 5,397
Nov 9, 8 PM $ 0.000793
+1.80%
$ 4.21 million $ 5,361
Nov 9, 7 PM $ 0.000781
-0.51%
$ 4.15 million $ 5,355
Nov 9, 6 PM $ 0.000788
+1.55%
$ 4.19 million $ 5,316
Nov 9, 5 PM $ 0.000776
-1.40%
$ 4.12 million $ 5,314
Nov 9, 4 PM $ 0.000788
-0.63%
$ 4.19 million $ 5,329
Nov 9, 3 PM $ 0.000791
+0.25%
$ 4.2 million $ 5,300
Nov 9, 2 PM $ 0.000788
-0.51%
$ 4.19 million $ 5,296
Nov 9, 1 PM $ 0.000793
-1.12%
$ 4.21 million $ 5,273
Nov 9, 8 AM $ 0.000858
-0.23%
$ 4.56 million $ 5,060
Nov 9, 7 AM $ 0.00086
+1.30%
$ 4.57 million $ 5,059
Nov 9, 6 AM $ 0.000847
+1.07%
$ 4.5 million $ 5,050
Nov 9, 5 AM $ 0.000837
+0.60%
$ 4.45 million $ 5,029
Nov 9, 4 AM $ 0.000833
-0.83%
$ 4.43 million $ 5,076
Nov 9, 3 AM $ 0.00084
+2.07%
$ 4.46 million $ 5,071
Nov 9, 2 AM $ 0.000822
-0.60%
$ 4.37 million $ 5,015
Nov 9, 1 AM $ 0.000829
+0.61%
$ 4.4 million $ 5,045
Nov 9, 12 AM $ 0.000824
-0.48%
$ 4.38 million $ 5,018
Nov 8, 11 PM $ 0.000828
+0.49%
$ 4.4 million $ 5,006
Nov 8, 10 PM $ 0.000824
-0.84%
$ 4.38 million $ 5,021
Nov 8, 9 PM $ 0.000831
+0.61%
$ 4.42 million $ 5,047
Nov 8, 8 PM $ 0.000826
-0.72%
$ 4.39 million $ 5,069
Nov 8, 7 PM $ 0.000832
+1.46%
$ 4.42 million $ 5,085
Nov 8, 6 PM $ 0.000819
-2.15%
$ 4.35 million $ 5,123
Nov 8, 5 PM $ 0.000838
+0.00%
$ 4.45 million $ 5,136
Nov 8, 4 PM $ 0.000838
-0.24%
$ 4.45 million $ 5,078
Nov 8, 3 PM $ 0.000841
+0.12%
$ 4.47 million $ 5,121
Nov 8, 2 PM $ 0.000838
-1.76%
$ 4.45 million $ 5,116
Nov 8, 1 PM $ 0.000853
+0.35%
$ 4.53 million $ 5,145
Nov 8, 12 PM $ 0.00085
+0.12%
$ 4.52 million $ 5,107