Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000398
-1.24%
$2.11 million $5,444
Jun 6, 3 AM $0.000403
+1.51%
$2.14 million $5,487
Jun 6, 2 AM $0.000397
+0.00%
$2.11 million $5,511
Jun 6, 1 AM $0.000397
-1.24%
$2.11 million $5,571
Jun 6, 12 AM $0.000401
-1.96%
$2.13 million $5,574
Jun 5, 11 PM $0.000409
+0.25%
$2.17 million $5,625
Jun 5, 10 PM $0.000408
+0.74%
$2.17 million $5,792
Jun 5, 9 PM $0.000405
+0.00%
$2.15 million $5,851
Jun 5, 8 PM $0.000406
-0.25%
$2.16 million $5,908
Jun 5, 7 PM $0.000407
+1.50%
$2.16 million $5,992
Jun 5, 6 PM $0.0004
+0.76%
$2.12 million $6,040
Jun 5, 5 PM $0.000396
-2.22%
$2.1 million $6,119
Jun 5, 4 PM $0.000404
+1.51%
$2.15 million $6,128
Jun 5, 3 PM $0.000399
-2.21%
$2.12 million $6,120
Jun 5, 2 PM $0.000408
+2.00%
$2.17 million $6,103
Jun 5, 1 PM $0.0004
-0.25%
$2.12 million $6,115
Jun 5, 12 PM $0.000401
-1.23%
$2.13 million $6,183
Jun 5, 11 AM $0.000407
+1.50%
$2.16 million $6,239
Jun 5, 10 AM $0.000401
+2.04%
$2.13 million $6,259
Jun 5, 9 AM $0.000393
+0.77%
$2.09 million $6,258
Jun 5, 8 AM $0.00039
+1.04%
$2.07 million $6,194
Jun 5, 7 AM $0.000386
+1.85%
$2.05 million $6,213
Jun 5, 6 AM $0.000379
-1.81%
$2.01 million $6,180
Jun 5, 5 AM $0.000385
+0.79%
$2.05 million $6,116
Jun 5, 4 AM $0.00038
+1.06%
$2.02 million $6,065
Jun 5, 3 AM $0.000376
+1.90%
$2 million $6,051
Jun 5, 2 AM $0.000368
-1.60%
$1.95 million $6,025
Jun 5, 1 AM $0.000373
+1.36%
$1.98 million $6,002
Jun 5, 12 AM $0.000368
+1.66%
$1.95 million $6,032
Jun 4, 11 PM $0.000362
+0.56%
$1.92 million $6,048
Jun 4, 10 PM $0.00036
-0.55%
$1.91 million $5,971
Jun 4, 9 PM $0.000363
-0.27%
$1.93 million $5,922
Jun 4, 8 PM $0.000364
+1.96%
$1.93 million $5,872
Jun 4, 7 PM $0.000357
+1.42%
$1.9 million $5,844
Jun 4, 6 PM $0.000351
+1.15%
$1.86 million $5,746
Jun 4, 5 PM $0.000347
+1.76%
$1.84 million $5,707
Jun 4, 4 PM $0.00034
+1.49%
$1.81 million $5,658
Jun 4, 3 PM $0.000336
-1.47%
$1.78 million $5,625
Jun 4, 2 PM $0.00034
-1.16%
$1.81 million $5,598
Jun 4, 1 PM $0.000345
-1.15%
$1.83 million $5,524
Jun 4, 12 PM $0.00035
-0.57%
$1.86 million $5,431
Jun 4, 11 AM $0.000353
-1.94%
$1.88 million $5,338
Jun 4, 10 AM $0.000359
-2.45%
$1.91 million $5,313
Jun 4, 9 AM $0.000368
-0.81%
$1.95 million $5,262
Jun 4, 8 AM $0.000371
-0.27%
$1.97 million $5,242
Jun 4, 7 AM $0.000373
-2.61%
$1.98 million $5,239
Jun 4, 6 AM $0.000383
-1.54%
$2.03 million $5,199
Jun 4, 5 AM $0.00039
-0.76%
$2.07 million $5,173
Jun 4, 4 AM $0.000394
-1.75%
$2.09 million $5,193
Jun 4, 3 AM $0.000401
-1.47%
$2.13 million $5,158