KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000928
-1.73%
$ 4.93 million $ 44,274
Apr 29, 2025 $ 0.000953
-6.21%
$ -- $ 57,130
Apr 28, 2025 $ 0.00102
+2.61%
$ 5.4 million $ 1,847
Apr 27, 2025 $ 0.00101
+2.34%
$ 5.35 million $ 42,450
Apr 26, 2025 $ 0.000984
+6.57%
$ 5.23 million $ 45,535
Apr 25, 2025 $ 0.000923
+1.70%
$ 4.9 million $ 45,698
Apr 24, 2025 $ 0.000907
-91.11%
$ 4.82 million $ 50,126
Apr 23, 2025 $ 0.00745
+8.68%
$ 39.56 million $ 54,156
Apr 22, 2025 $ 0.00686
+5.18%
$ 36.43 million $ 53,763
Apr 21, 2025 $ 0.00651
-2.76%
$ 34.61 million $ 54,855
Apr 20, 2025 $ 0.00669
-0.67%
$ 35.54 million $ 55,604
Apr 19, 2025 $ 0.00673
-0.75%
$ 35.74 million $ 54,379
Apr 18, 2025 $ 0.00678
-0.44%
$ 36.01 million $ 54,391
Apr 17, 2025 $ 0.00679
+0.13%
$ 36.08 million $ 55,846
Apr 16, 2025 $ 0.00679
+0.65%
$ 36.05 million $ 54,823
Apr 15, 2025 $ 0.00679
+0.53%
$ 36.08 million $ 55,628
Apr 14, 2025 $ 0.00673
-0.88%
$ 35.78 million $ 56,968
Apr 13, 2025 $ 0.00678
-1.95%
$ 36 million $ 54,142
Apr 12, 2025 $ 0.00692
-0.69%
$ 36.78 million $ 52,620
Apr 11, 2025 $ 0.00696
-0.01%
$ 36.96 million $ 55,993
Apr 10, 2025 $ 0.00696
+1.35%
$ 37 million $ 54,833
Apr 9, 2025 $ 0.00688
-0.88%
$ 36.53 million $ 53,588
Apr 8, 2025 $ 0.00693
+0.93%
$ 36.81 million $ 53,247
Apr 7, 2025 $ 0.00688
-3.89%
$ 36.53 million $ 56,153
Apr 6, 2025 $ 0.00715
+0.14%
$ 37.99 million $ 55,034
Apr 5, 2025 $ 0.00716
-5.70%
$ 38.06 million $ 56,883
Apr 4, 2025 $ 0.00762
+0.86%
$ 40.46 million $ 55,136
Apr 3, 2025 $ 0.00759
-1.88%
$ 40.3 million $ 53,101
Apr 2, 2025 $ 0.00774
-0.33%
$ 41.11 million $ 56,067
Apr 1, 2025 $ 0.00775
+2.57%
$ 41.18 million $ 54,942
Mar 31, 2025 $ 0.00757
+6.55%
$ 40.21 million $ 55,655
Mar 30, 2025 $ 0.0071
+0.74%
$ 37.73 million $ 55,509
Mar 29, 2025 $ 0.00704
-2.72%
$ 37.38 million $ 55,875
Mar 28, 2025 $ 0.00724
-1.46%
$ 38.48 million $ 52,676
Mar 27, 2025 $ 0.00731
+0.97%
$ 38.85 million $ 55,133
Mar 26, 2025 $ 0.00725
+3.41%
$ 38.51 million $ 55,154
Mar 25, 2025 $ 0.00705
+5.08%
$ 37.44 million $ 52,113
Mar 24, 2025 $ 0.0067
+3.86%
$ 35.57 million $ 57,157
Mar 23, 2025 $ 0.00646
+0.98%
$ 34.32 million $ 55,907
Mar 22, 2025 $ 0.0064
-0.09%
$ 33.98 million $ 55,848
Mar 21, 2025 $ 0.0064
-0.12%
$ 34.01 million $ 51,700
Mar 20, 2025 $ 0.00641
-0.11%
$ 34.05 million $ 52,771
Mar 19, 2025 $ 0.00642
-0.40%
$ 34.09 million $ 52,595
Mar 18, 2025 $ 0.00643
-3.41%
$ 34.16 million $ 54,620
Mar 17, 2025 $ 0.00664
+2.27%
$ 35.25 million $ 57,227
Mar 16, 2025 $ 0.00649
-6.32%
$ 34.47 million $ 55,468
Mar 15, 2025 $ 0.0069
+3.35%
$ 36.67 million $ 55,593
Mar 14, 2025 $ 0.00674
+0.63%
$ 35.8 million $ 53,620
Mar 13, 2025 $ 0.00672
-0.58%
$ 35.68 million $ 53,312
Mar 12, 2025 $ 0.00676
+1.93%
$ 35.93 million $ 56,418