Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 4 PM $0.000297
+0.00%
$1.58 million $3,660
Oct 31, 3 PM $0.000298
+0.34%
$1.58 million $3,654
Oct 31, 2 PM $0.000297
+0.68%
$1.58 million $3,652
Oct 31, 1 PM $0.000296
+0.00%
$1.57 million $3,684
Oct 31, 12 PM $0.000296
+0.68%
$1.57 million $3,657
Oct 31, 11 AM $0.000294
-0.68%
$1.56 million $3,633
Oct 31, 10 AM $0.000296
-0.67%
$1.57 million $3,659
Oct 31, 9 AM $0.000298
+0.34%
$1.58 million $3,703
Oct 31, 8 AM $0.000297
+0.00%
$1.58 million $3,750
Oct 31, 7 AM $0.000298
+0.68%
$1.58 million $3,780
Oct 31, 6 AM $0.000297
+1.37%
$1.58 million $3,875
Oct 31, 5 AM $0.000293
-1.01%
$1.56 million $3,863
Oct 31, 4 AM $0.000296
-0.34%
$1.57 million $3,870
Oct 31, 3 AM $0.000297
-0.34%
$1.58 million $3,887
Oct 31, 2 AM $0.000298
+0.00%
$1.58 million $3,898
Oct 31, 1 AM $0.000298
-0.67%
$1.58 million $3,887
Oct 31, 12 AM $0.0003
+0.33%
$1.59 million $3,916
Oct 30, 11 PM $0.000299
-1.97%
$1.59 million $3,966
Oct 30, 10 PM $0.000305
-0.33%
$1.62 million $4,000
Oct 30, 9 PM $0.000306
+0.66%
$1.63 million $4,081
Oct 30, 8 PM $0.000304
-0.33%
$1.61 million $4,058
Oct 30, 7 PM $0.000306
+0.33%
$1.63 million $4,084
Oct 30, 6 PM $0.000305
-0.97%
$1.62 million $4,120
Oct 30, 5 PM $0.000308
+0.65%
$1.64 million $4,178
Oct 30, 4 PM $0.000305
+1.67%
$1.62 million $4,104
Oct 30, 3 PM $0.000301
-1.31%
$1.6 million $4,167
Oct 30, 2 PM $0.000304
-0.98%
$1.61 million $4,219
Oct 30, 1 PM $0.000308
+0.00%
$1.64 million $4,254
Oct 30, 12 PM $0.000308
+0.00%
$1.64 million $4,298
Oct 30, 11 AM $0.000307
+0.66%
$1.63 million $4,332
Oct 30, 10 AM $0.000305
+0.66%
$1.62 million $4,330
Oct 30, 9 AM $0.000303
-0.33%
$1.61 million $4,302
Oct 30, 8 AM $0.000304
+0.33%
$1.61 million $4,290
Oct 30, 7 AM $0.000303
+0.33%
$1.61 million $4,318
Oct 30, 6 AM $0.000302
-0.66%
$1.6 million $4,262
Oct 30, 5 AM $0.000304
+0.33%
$1.61 million $4,276
Oct 30, 4 AM $0.000303
-0.98%
$1.61 million $4,280
Oct 30, 3 AM $0.000306
-1.29%
$1.63 million $4,265
Oct 30, 2 AM $0.00031
+2.31%
$1.65 million $4,254
Oct 30, 1 AM $0.000304
+1.00%
$1.61 million $4,226
Oct 30, 12 AM $0.000301
-0.99%
$1.6 million $4,238
Oct 29, 11 PM $0.000304
-1.94%
$1.61 million $4,227
Oct 29, 10 PM $0.00031
-1.59%
$1.65 million $4,246
Oct 29, 9 PM $0.000315
+0.00%
$1.67 million $4,217
Oct 29, 8 PM $0.000315
-1.25%
$1.67 million $4,252
Oct 29, 7 PM $0.000319
-0.93%
$1.69 million $4,300
Oct 29, 6 PM $0.000322
+2.22%
$1.71 million $4,266
Oct 29, 5 PM $0.000314
+0.64%
$1.67 million $4,220
Oct 29, 4 PM $0.000312
+0.32%
$1.66 million $4,228
Oct 29, 3 PM $0.000312
+1.63%
$1.66 million $4,221