KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000409
+0.25%
$ 2.17 million $ 5,625
Jun 5, 10 PM $ 0.000408
+0.74%
$ 2.17 million $ 5,792
Jun 5, 9 PM $ 0.000405
+0.00%
$ 2.15 million $ 5,851
Jun 5, 8 PM $ 0.000406
-0.25%
$ 2.16 million $ 5,908
Jun 5, 7 PM $ 0.000407
+1.50%
$ 2.16 million $ 5,992
Jun 5, 6 PM $ 0.0004
+0.76%
$ 2.12 million $ 6,040
Jun 5, 5 PM $ 0.000396
-2.22%
$ 2.1 million $ 6,119
Jun 5, 4 PM $ 0.000404
+1.51%
$ 2.15 million $ 6,128
Jun 5, 3 PM $ 0.000399
-2.21%
$ 2.12 million $ 6,120
Jun 5, 2 PM $ 0.000408
+2.00%
$ 2.17 million $ 6,103
Jun 5, 1 PM $ 0.0004
-0.25%
$ 2.12 million $ 6,115
Jun 5, 12 PM $ 0.000401
-1.23%
$ 2.13 million $ 6,183
Jun 5, 11 AM $ 0.000407
+1.50%
$ 2.16 million $ 6,239
Jun 5, 10 AM $ 0.000401
+2.04%
$ 2.13 million $ 6,259
Jun 5, 9 AM $ 0.000393
+0.77%
$ 2.09 million $ 6,258
Jun 5, 8 AM $ 0.00039
+1.04%
$ 2.07 million $ 6,194
Jun 5, 7 AM $ 0.000386
+1.85%
$ 2.05 million $ 6,213
Jun 5, 6 AM $ 0.000379
-1.81%
$ 2.01 million $ 6,180
Jun 5, 5 AM $ 0.000385
+0.79%
$ 2.05 million $ 6,116
Jun 5, 4 AM $ 0.00038
+1.06%
$ 2.02 million $ 6,065
Jun 5, 3 AM $ 0.000376
+1.90%
$ 2 million $ 6,051
Jun 5, 2 AM $ 0.000368
-1.60%
$ 1.95 million $ 6,025
Jun 5, 1 AM $ 0.000373
+1.36%
$ 1.98 million $ 6,002
Jun 5, 12 AM $ 0.000368
+1.66%
$ 1.95 million $ 6,032
Jun 4, 11 PM $ 0.000362
+0.56%
$ 1.92 million $ 6,048
Jun 4, 10 PM $ 0.00036
-0.55%
$ 1.91 million $ 5,971
Jun 4, 9 PM $ 0.000363
-0.27%
$ 1.93 million $ 5,922
Jun 4, 8 PM $ 0.000364
+1.96%
$ 1.93 million $ 5,872
Jun 4, 7 PM $ 0.000357
+1.42%
$ 1.9 million $ 5,844
Jun 4, 6 PM $ 0.000351
+1.15%
$ 1.86 million $ 5,746
Jun 4, 5 PM $ 0.000347
+1.76%
$ 1.84 million $ 5,707
Jun 4, 4 PM $ 0.00034
+1.49%
$ 1.81 million $ 5,658
Jun 4, 3 PM $ 0.000336
-1.47%
$ 1.78 million $ 5,625
Jun 4, 2 PM $ 0.00034
-1.16%
$ 1.81 million $ 5,598
Jun 4, 1 PM $ 0.000345
-1.15%
$ 1.83 million $ 5,524
Jun 4, 12 PM $ 0.00035
-0.57%
$ 1.86 million $ 5,431
Jun 4, 11 AM $ 0.000353
-1.94%
$ 1.88 million $ 5,338
Jun 4, 10 AM $ 0.000359
-2.45%
$ 1.91 million $ 5,313
Jun 4, 9 AM $ 0.000368
-0.81%
$ 1.95 million $ 5,262
Jun 4, 8 AM $ 0.000371
-0.27%
$ 1.97 million $ 5,242
Jun 4, 7 AM $ 0.000373
-2.61%
$ 1.98 million $ 5,239
Jun 4, 6 AM $ 0.000383
-1.54%
$ 2.03 million $ 5,199
Jun 4, 5 AM $ 0.00039
-0.76%
$ 2.07 million $ 5,173
Jun 4, 4 AM $ 0.000394
-1.75%
$ 2.09 million $ 5,193
Jun 4, 3 AM $ 0.000401
-1.47%
$ 2.13 million $ 5,158
Jun 4, 2 AM $ 0.000407
+2.26%
$ 2.16 million $ 5,152
Jun 4, 1 AM $ 0.000398
-1.97%
$ 2.11 million $ 5,139
Jun 4, 12 AM $ 0.000406
+0.25%
$ 2.16 million $ 5,113
Jun 3, 11 PM $ 0.000405
+0.75%
$ 2.15 million $ 5,103
Jun 3, 10 PM $ 0.0004
-0.25%
$ 2.12 million $ 5,129