KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000369
+0.00%
$ 1.96 million $ 4,994
1:54 AM $ 0.00037
+0.00%
$ 1.97 million $ 4,993
1:53 AM $ 0.00037
+0.00%
$ 1.97 million $ 4,993
1:52 AM $ 0.000372
+0.00%
$ 1.97 million $ 4,993
1:51 AM $ 0.000373
+0.00%
$ 1.97 million $ 4,992
1:50 AM $ 0.000373
+0.00%
$ 1.97 million $ 4,992
1:49 AM $ 0.000374
+0.00%
$ 1.99 million $ 4,992
1:48 AM $ 0.000374
+0.00%
$ 1.99 million $ 4,995
1:47 AM $ 0.000374
+0.00%
$ 1.99 million $ 4,995
1:46 AM $ 0.000374
+0.00%
$ 1.99 million $ 4,995
1:45 AM $ 0.000374
+0.00%
$ 1.99 million $ 4,989
1:44 AM $ 0.000375
+0.00%
$ 1.99 million $ 4,989
1:43 AM $ 0.000375
+0.00%
$ 1.99 million $ 4,986
1:42 AM $ 0.000375
+0.00%
$ 1.99 million $ 4,986
1:41 AM $ 0.000376
+0.00%
$ 1.99 million $ 4,988
1:40 AM $ 0.000377
+0.00%
$ 1.99 million $ 4,985
1:39 AM $ 0.000376
+0.00%
$ 2 million $ 4,985
1:38 AM $ 0.000377
+0.00%
$ 2 million $ 4,984
1:37 AM $ 0.000377
+0.00%
$ 2 million $ 4,984
1:36 AM $ 0.000378
+0.00%
$ 2 million $ 4,984
1:35 AM $ 0.000378
+0.00%
$ 2 million $ 4,987
1:34 AM $ 0.000378
+0.00%
$ 2.01 million $ 4,987
1:33 AM $ 0.00038
+0.00%
$ 2.01 million $ 4,982
1:32 AM $ 0.00038
+0.00%
$ 2.01 million $ 4,992
1:31 AM $ 0.00038
+0.00%
$ 2.01 million $ 4,992
1:30 AM $ 0.000379
+0.00%
$ 2.01 million $ 4,993
1:29 AM $ 0.000379
+0.00%
$ 2.01 million $ 4,995
1:28 AM $ 0.000379
+0.00%
$ 2.01 million $ 4,995
1:27 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,001
1:26 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,003
1:25 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,003
1:24 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,005
1:23 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,005
1:22 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,007
1:21 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,011
1:20 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,012
1:19 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,012
1:18 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,009
1:17 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,009
1:16 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,013
1:15 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,013
1:14 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,021
1:13 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,021
1:12 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,017
1:11 AM $ 0.000378
+0.00%
$ 2.01 million $ 5,017
1:10 AM $ 0.000379
+0.00%
$ 2.01 million $ 5,019
1:09 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,019
1:08 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,021
1:07 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,021
1:06 AM $ 0.00038
+0.00%
$ 2.02 million $ 5,022