KardiaChain Historical Data

KAI Page 8
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,110
7:43 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,110
7:42 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,115
7:41 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,115
7:40 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,119
7:39 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,119
7:38 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,124
7:37 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,124
7:36 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,125
7:35 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,125
7:34 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,129
7:33 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,129
7:32 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,134
7:31 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,134
7:30 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,133
7:29 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,133
7:28 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,136
7:27 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,137
7:26 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,137
7:25 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,132
7:24 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,132
7:23 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,130
7:22 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,127
7:21 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,127
7:20 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,124
7:19 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,124
7:18 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,129
7:17 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,129
7:16 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,131
7:15 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,131
7:14 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,137
7:13 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,137
7:12 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:11 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:10 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:09 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:08 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:07 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:06 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:05 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,140
7:04 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,136
7:03 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,135
7:02 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,135
7:01 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,132
7:00 AM $ 0.000311
+0.00%
$ 1.66 million $ 4,128
6:59 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,128
6:58 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,128
6:57 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,120
6:56 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,120
6:55 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,121