Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.000407
+2.26%
$2.16 million $5,152
Jun 4, 1 AM $0.000398
-1.97%
$2.11 million $5,139
Jun 4, 12 AM $0.000406
+0.25%
$2.16 million $5,113
Jun 3, 11 PM $0.000405
+0.75%
$2.15 million $5,103
Jun 3, 10 PM $0.0004
-0.25%
$2.12 million $5,129
Jun 3, 9 PM $0.000401
+0.25%
$2.13 million $5,113
Jun 3, 8 PM $0.0004
-1.23%
$2.12 million $5,113
Jun 3, 7 PM $0.000405
+1.76%
$2.15 million $5,072
Jun 3, 6 PM $0.000398
+1.02%
$2.11 million $5,125
Jun 3, 5 PM $0.000394
+0.25%
$2.09 million $5,065
Jun 3, 4 PM $0.000394
+1.29%
$2.09 million $5,039
Jun 3, 3 PM $0.000388
+2.11%
$2.06 million $5,045
Jun 3, 2 PM $0.00038
+1.33%
$2.02 million $5,032
Jun 3, 1 PM $0.000374
-0.53%
$1.99 million $5,036
Jun 3, 12 PM $0.000376
+2.17%
$2 million $4,989
Jun 3, 11 AM $0.000368
-1.34%
$1.95 million $4,937
Jun 3, 10 AM $0.000373
+0.00%
$1.98 million $4,862
Jun 3, 9 AM $0.000373
+0.00%
$1.98 million $4,867
Jun 3, 8 AM $0.000373
+2.47%
$1.98 million $4,833
Jun 3, 7 AM $0.000365
+0.00%
$1.94 million $4,788
Jun 3, 6 AM $0.000365
+0.27%
$1.94 million $4,740
Jun 3, 5 AM $0.000364
-1.09%
$1.93 million $4,700
Jun 3, 4 AM $0.000368
-0.27%
$1.95 million $4,700
Jun 3, 3 AM $0.000369
+0.82%
$1.96 million $4,708
Jun 3, 2 AM $0.000366
+0.55%
$1.94 million $4,655
Jun 3, 1 AM $0.000365
+0.55%
$1.94 million $4,614
Jun 3, 12 AM $0.000364
+0.00%
$1.93 million $4,563
Jun 2, 11 PM $0.000365
+1.11%
$1.94 million $4,499
Jun 2, 10 PM $0.00036
-0.28%
$1.91 million $4,466
Jun 2, 9 PM $0.000361
-1.10%
$1.92 million $4,452
Jun 2, 8 PM $0.000365
-0.82%
$1.94 million $4,429
Jun 2, 7 PM $0.000367
-0.27%
$1.95 million $4,369
Jun 2, 6 PM $0.000367
-0.54%
$1.95 million $4,345
Jun 2, 5 PM $0.000369
+0.00%
$1.96 million $4,391
Jun 2, 4 PM $0.000368
+2.51%
$1.95 million $4,393
Jun 2, 3 PM $0.000358
+1.99%
$1.9 million $4,309
Jun 2, 2 PM $0.00035
+2.04%
$1.86 million $4,253
Jun 2, 1 PM $0.000343
+0.00%
$1.82 million $4,219
Jun 2, 12 PM $0.000343
+0.88%
$1.82 million $4,267
Jun 2, 11 AM $0.000341
-0.87%
$1.81 million $4,298
Jun 2, 10 AM $0.000344
+0.00%
$1.83 million $4,295
Jun 2, 9 AM $0.000344
+0.58%
$1.83 million $4,311
Jun 2, 8 AM $0.000342
+0.59%
$1.82 million $4,335
Jun 2, 7 AM $0.000341
+0.59%
$1.81 million $4,384
Jun 2, 6 AM $0.000339
-0.59%
$1.8 million $4,419
Jun 2, 5 AM $0.000341
+2.71%
$1.81 million $4,416
Jun 2, 4 AM $0.000333
+0.30%
$1.77 million $4,318
Jun 2, 3 AM $0.000332
-2.64%
$1.76 million $4,271
Jun 2, 2 AM $0.000341
+0.89%
$1.81 million $4,271
Jun 2, 1 AM $0.000338
+0.90%
$1.8 million $4,268