KardiaChain Historical Data

KAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000853
+0.35%
$ 4.53 million $ 5,145
Nov 8, 12 PM $ 0.00085
+0.12%
$ 4.52 million $ 5,107
Nov 8, 11 AM $ 0.000848
-1.51%
$ 4.5 million $ 5,098
Nov 8, 10 AM $ 0.000861
-1.94%
$ 4.57 million $ 5,064
Nov 8, 9 AM $ 0.000878
+2.33%
$ 4.66 million $ 5,033
Nov 8, 8 AM $ 0.000859
+0.23%
$ 4.56 million $ 4,997
Nov 8, 7 AM $ 0.000857
-3.49%
$ 4.55 million $ 4,950
Nov 8, 6 AM $ 0.00089
+0.23%
$ 4.73 million $ 4,923
Nov 8, 5 AM $ 0.000887
-2.10%
$ 4.71 million $ 4,976
Nov 8, 4 AM $ 0.000904
+1.69%
$ 4.8 million $ 4,978
Nov 8, 3 AM $ 0.000889
+0.68%
$ 4.72 million $ 5,017
Nov 8, 2 AM $ 0.000882
+0.80%
$ 4.69 million $ 5,042
Nov 8, 1 AM $ 0.000876
+0.11%
$ 4.65 million $ 5,076
Nov 8, 12 AM $ 0.000876
+0.81%
$ 4.65 million $ 5,084
Nov 7, 11 PM $ 0.000869
-1.14%
$ 4.62 million $ 5,138
Nov 7, 10 PM $ 0.000879
+0.11%
$ 4.67 million $ 5,157
Nov 7, 9 PM $ 0.000876
+0.69%
$ 4.65 million $ 5,150
Nov 7, 8 PM $ 0.000868
-2.25%
$ 4.61 million $ 5,146
Nov 7, 7 PM $ 0.00089
+2.77%
$ 4.73 million $ 5,121
Nov 7, 6 PM $ 0.000865
+0.46%
$ 4.6 million $ 5,059
Nov 7, 5 PM $ 0.000857
+1.90%
$ 4.55 million $ 5,065
Nov 7, 4 PM $ 0.000842
+0.12%
$ 4.47 million $ 5,133
Nov 7, 3 PM $ 0.000844
+0.00%
$ 4.48 million $ 5,146
Nov 7, 2 PM $ 0.000844
+0.48%
$ 4.48 million $ 5,205
Nov 7, 1 PM $ 0.000839
+1.94%
$ 4.46 million $ 5,171
Nov 7, 12 PM $ 0.000824
+0.24%
$ 4.38 million $ 5,184
Nov 7, 11 AM $ 0.000822
-0.48%
$ 4.37 million $ 5,234
Nov 7, 10 AM $ 0.000827
-0.24%
$ 4.39 million $ 5,281
Nov 7, 9 AM $ 0.000828
-0.84%
$ 4.4 million $ 5,338
Nov 7, 8 AM $ 0.000835
+0.48%
$ 4.44 million $ 5,385
Nov 7, 7 AM $ 0.000829
-1.66%
$ 4.4 million $ 5,448
Nov 7, 6 AM $ 0.000842
+0.60%
$ 4.47 million $ 5,435
Nov 7, 5 AM $ 0.000839
+0.36%
$ 4.46 million $ 5,404
Nov 7, 4 AM $ 0.000836
-0.83%
$ 4.44 million $ 5,434
Nov 7, 3 AM $ 0.000843
+0.60%
$ 4.48 million $ 5,440
Nov 7, 2 AM $ 0.000838
-0.83%
$ 4.45 million $ 5,475
Nov 7, 1 AM $ 0.000844
+0.36%
$ 4.48 million $ 5,485
Nov 7, 12 AM $ 0.00084
-1.75%
$ 4.46 million $ 5,518
Nov 6, 11 PM $ 0.000857
-1.95%
$ 4.55 million $ 5,521
Nov 6, 10 PM $ 0.000873
-0.23%
$ 4.64 million $ 5,504
Nov 6, 9 PM $ 0.000876
+0.34%
$ 4.65 million $ 5,510
Nov 6, 8 PM $ 0.000873
+0.92%
$ 4.64 million $ 5,468
Nov 6, 7 PM $ 0.000867
+0.81%
$ 4.61 million $ 5,444
Nov 6, 6 PM $ 0.000857
+0.12%
$ 4.55 million $ 5,435
Nov 6, 5 PM $ 0.000853
+0.00%
$ 4.53 million $ 5,348
Nov 6, 4 PM $ 0.000854
-0.47%
$ 4.54 million $ 5,301
Nov 6, 3 PM $ 0.00086
+0.70%
$ 4.57 million $ 5,275
Nov 6, 2 PM $ 0.000851
+2.16%
$ 4.52 million $ 5,213
Nov 6, 1 PM $ 0.000832
-0.60%
$ 4.42 million $ 5,240
Nov 6, 12 PM $ 0.000836
+1.83%
$ 4.44 million $ 5,245