Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.000335
+0.30%
$1.78 million $4,260
Jun 1, 11 PM $0.000334
-2.05%
$1.77 million $4,265
Jun 1, 10 PM $0.000341
-0.29%
$1.81 million $4,213
Jun 1, 9 PM $0.000341
-0.87%
$1.81 million $4,191
Jun 1, 8 PM $0.000344
+0.00%
$1.83 million $4,155
Jun 1, 7 PM $0.000343
-0.29%
$1.82 million $4,198
Jun 1, 6 PM $0.000343
+1.18%
$1.82 million $4,161
Jun 1, 5 PM $0.000339
+2.42%
$1.8 million $4,077
Jun 1, 4 PM $0.000331
-0.30%
$1.76 million $4,045
Jun 1, 3 PM $0.000332
+0.00%
$1.76 million $4,062
Jun 1, 2 PM $0.000332
+1.84%
$1.76 million $4,083
Jun 1, 1 PM $0.000327
-1.51%
$1.74 million $4,110
Jun 1, 12 PM $0.000332
+0.00%
$1.76 million $4,156
Jun 1, 11 AM $0.000332
+0.61%
$1.76 million $4,119
Jun 1, 10 AM $0.00033
-0.90%
$1.75 million $4,093
Jun 1, 9 AM $0.000333
+0.00%
$1.77 million $4,091
Jun 1, 8 AM $0.000333
+0.30%
$1.77 million $4,118
Jun 1, 7 AM $0.000332
+0.30%
$1.76 million $4,055
Jun 1, 6 AM $0.000331
+0.00%
$1.76 million $4,051
Jun 1, 5 AM $0.000332
-0.30%
$1.76 million $4,079
Jun 1, 4 AM $0.000333
+0.00%
$1.77 million $4,138
Jun 1, 3 AM $0.000333
-1.48%
$1.77 million $4,183
Jun 1, 2 AM $0.000338
-0.59%
$1.8 million $4,256
Jun 1, 1 AM $0.00034
-0.29%
$1.81 million $4,259
Jun 1, 12 AM $0.000341
+0.89%
$1.81 million $4,305
May 31, 11 PM $0.000338
-0.88%
$1.8 million $4,289
May 31, 10 PM $0.000341
+0.89%
$1.81 million $4,296
May 31, 9 PM $0.000337
-0.59%
$1.79 million $4,281
May 31, 8 PM $0.000339
+0.89%
$1.8 million $4,278
May 31, 7 PM $0.000336
+0.00%
$1.78 million $4,203
May 31, 6 PM $0.000337
-0.59%
$1.79 million $4,239
May 31, 5 PM $0.000339
+0.59%
$1.8 million $4,277
May 31, 4 PM $0.000338
+0.90%
$1.8 million $4,309
May 31, 3 PM $0.000337
+1.51%
$1.79 million $4,316
May 31, 2 PM $0.000332
-0.30%
$1.76 million $4,302
May 31, 1 PM $0.000332
-1.19%
$1.76 million $4,264
May 31, 12 PM $0.000337
-0.30%
$1.79 million $4,151
May 31, 11 AM $0.000338
+0.90%
$1.8 million $4,173
May 31, 10 AM $0.000335
-0.59%
$1.78 million $4,203
May 31, 9 AM $0.000337
-1.17%
$1.79 million $4,178
May 31, 8 AM $0.000341
+1.19%
$1.81 million $4,190
May 31, 7 AM $0.000337
-0.59%
$1.79 million $4,224
May 31, 6 AM $0.000339
+1.50%
$1.8 million $4,233
May 31, 5 AM $0.000336
+1.51%
$1.78 million $4,215
May 31, 4 AM $0.000331
+1.22%
$1.76 million $4,212
May 31, 3 AM $0.000326
-1.21%
$1.73 million $4,196
May 31, 2 AM $0.000329
+2.49%
$1.75 million $4,151
May 31, 1 AM $0.000321
-3.02%
$1.71 million $4,160
May 31, 12 AM $0.000332
+0.61%
$1.76 million $4,151
May 30, 11 PM $0.000331
+0.30%
$1.76 million $4,169