KardiaChain Historical Data

KAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000832
-0.60%
$ 4.42 million $ 5,240
Nov 6, 12 PM $ 0.000836
+1.83%
$ 4.44 million $ 5,245
Nov 6, 11 AM $ 0.000821
+1.11%
$ 4.36 million $ 5,157
Nov 6, 10 AM $ 0.000814
+1.75%
$ 4.32 million $ 5,097
Nov 6, 9 AM $ 0.000799
+0.38%
$ 4.24 million $ 5,073
Nov 6, 8 AM $ 0.000796
+1.27%
$ 4.23 million $ 5,057
Nov 6, 7 AM $ 0.000786
-1.01%
$ 4.18 million $ 5,018
Nov 6, 6 AM $ 0.000793
-0.38%
$ 4.21 million $ 5,019
Nov 6, 5 AM $ 0.000795
-0.75%
$ 4.22 million $ 5,044
Nov 6, 4 AM $ 0.000801
-1.23%
$ 4.26 million $ 5,017
Nov 6, 3 AM $ 0.000813
-0.25%
$ 4.32 million $ 4,981
Nov 6, 2 AM $ 0.000815
-1.21%
$ 4.33 million $ 4,981
Nov 6, 1 AM $ 0.000823
+0.00%
$ 4.37 million $ 4,971
Nov 6, 12 AM $ 0.000823
-1.44%
$ 4.37 million $ 4,975
Nov 5, 11 PM $ 0.000833
-0.83%
$ 4.43 million $ 4,913
Nov 5, 10 PM $ 0.00084
-1.64%
$ 4.46 million $ 4,927
Nov 5, 9 PM $ 0.000855
+0.00%
$ 4.54 million $ 4,897
Nov 5, 8 PM $ 0.000855
+2.03%
$ 4.54 million $ 4,937
Nov 5, 7 PM $ 0.000842
+0.00%
$ 4.47 million $ 4,943
Nov 5, 6 PM $ 0.000843
-0.71%
$ 4.48 million $ 4,993
Nov 5, 5 PM $ 0.000852
-0.81%
$ 4.53 million $ 5,028
Nov 5, 4 PM $ 0.000861
+0.70%
$ 4.57 million $ 5,030
Nov 5, 3 PM $ 0.000857
-0.35%
$ 4.55 million $ 5,045
Nov 5, 2 PM $ 0.00086
-1.26%
$ 4.57 million $ 5,086
Nov 5, 1 PM $ 0.000874
-0.46%
$ 4.64 million $ 5,058
Nov 5, 12 PM $ 0.00088
+1.15%
$ 4.67 million $ 5,097
Nov 5, 11 AM $ 0.00087
-0.68%
$ 4.62 million $ 5,120
Nov 5, 10 AM $ 0.000873
-1.24%
$ 4.64 million $ 5,135
Nov 5, 9 AM $ 0.000882
-1.34%
$ 4.69 million $ 5,100
Nov 5, 8 AM $ 0.000894
+1.25%
$ 4.75 million $ 5,106
Nov 5, 7 AM $ 0.000882
-0.11%
$ 4.69 million $ 5,117
Nov 5, 6 AM $ 0.00088
-1.35%
$ 4.67 million $ 5,087
Nov 5, 5 AM $ 0.000894
+0.22%
$ 4.75 million $ 5,091
Nov 5, 4 AM $ 0.00089
+0.45%
$ 4.73 million $ 5,033
Nov 5, 3 AM $ 0.000885
+0.34%
$ 4.7 million $ 5,047
Nov 5, 2 AM $ 0.000885
-0.34%
$ 4.7 million $ 5,018
Nov 5, 1 AM $ 0.000889
+2.66%
$ 4.72 million $ 4,986
Nov 5, 12 AM $ 0.000868
+0.12%
$ 4.61 million $ 4,930
Nov 4, 11 PM $ 0.000867
-0.23%
$ 4.61 million $ 4,914
Nov 4, 10 PM $ 0.000871
-2.36%
$ 4.63 million $ 4,845
Nov 4, 9 PM $ 0.000891
+0.57%
$ 4.73 million $ 4,874
Nov 4, 8 PM $ 0.000889
+1.49%
$ 4.72 million $ 4,881
Nov 4, 7 PM $ 0.000876
-0.68%
$ 4.65 million $ 4,935
Nov 4, 6 PM $ 0.000878
+1.51%
$ 4.66 million $ 4,930
Nov 4, 5 PM $ 0.000863
+1.53%
$ 4.58 million $ 4,945
Nov 4, 4 PM $ 0.000849
+1.56%
$ 4.51 million $ 4,928
Nov 4, 3 PM $ 0.000838
-0.48%
$ 4.45 million $ 4,943
Nov 4, 2 PM $ 0.000844
-1.40%
$ 4.48 million $ 4,917
Nov 4, 1 PM $ 0.000858
+0.00%
$ 4.56 million $ 4,933
Nov 4, 12 PM $ 0.00086
+0.94%
$ 4.57 million $ 4,875