Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.000331
+0.30%
$1.76 million $4,169
May 30, 10 PM $0.00033
-0.30%
$1.75 million $4,231
May 30, 9 PM $0.000331
+0.61%
$1.76 million $4,292
May 30, 8 PM $0.000329
+0.61%
$1.75 million $4,369
May 30, 7 PM $0.000327
+0.00%
$1.74 million $4,471
May 30, 6 PM $0.000326
+1.56%
$1.73 million $4,496
May 30, 5 PM $0.000321
-1.23%
$1.71 million $4,551
May 30, 4 PM $0.000325
+0.93%
$1.73 million $4,610
May 30, 3 PM $0.000322
+0.63%
$1.71 million $4,681
May 30, 2 PM $0.00032
-1.84%
$1.7 million $4,690
May 30, 1 PM $0.000326
-0.31%
$1.73 million $4,719
May 30, 12 PM $0.000327
-0.30%
$1.74 million $4,782
May 30, 11 AM $0.000328
+0.61%
$1.74 million $4,883
May 30, 10 AM $0.000326
-1.21%
$1.73 million $4,903
May 30, 9 AM $0.00033
-0.60%
$1.75 million $4,934
May 30, 8 AM $0.000333
+1.52%
$1.77 million $4,917
May 30, 7 AM $0.000327
+0.93%
$1.74 million $4,917
May 30, 6 AM $0.000324
+0.31%
$1.72 million $4,919
May 30, 5 AM $0.000323
+0.00%
$1.72 million $4,931
May 30, 4 AM $0.000323
+0.94%
$1.72 million $4,930
May 30, 3 AM $0.00032
+0.00%
$1.7 million $4,949
May 30, 2 AM $0.00032
-1.23%
$1.7 million $4,955
May 30, 1 AM $0.000324
+0.62%
$1.72 million $4,901
May 30, 12 AM $0.000322
+0.00%
$1.71 million $4,892
May 29, 11 PM $0.000321
-1.53%
$1.71 million $4,917
May 29, 10 PM $0.000325
+0.00%
$1.73 million $4,878
May 29, 9 PM $0.000325
+0.00%
$1.73 million $4,834
May 29, 8 PM $0.000325
-2.40%
$1.73 million $4,765
May 29, 7 PM $0.000334
+1.83%
$1.77 million $4,798
May 29, 6 PM $0.000328
+0.00%
$1.74 million $4,764
May 29, 5 PM $0.000328
+0.92%
$1.74 million $4,705
May 29, 4 PM $0.000325
+1.88%
$1.73 million $4,592
May 29, 3 PM $0.00032
-1.84%
$1.7 million $4,461
May 29, 2 PM $0.000326
+0.31%
$1.73 million $4,465
May 29, 1 PM $0.000325
-0.61%
$1.73 million $4,403
May 29, 12 PM $0.000328
-2.38%
$1.74 million $4,379
May 29, 11 AM $0.000337
-1.46%
$1.79 million $4,289
May 29, 10 AM $0.000342
+0.59%
$1.82 million $4,278
May 29, 9 AM $0.00034
-1.16%
$1.81 million $4,274
May 29, 8 AM $0.000344
+2.08%
$1.83 million $4,253
May 29, 7 AM $0.000338
-2.03%
$1.8 million $4,193
May 29, 6 AM $0.000345
-1.43%
$1.83 million $4,182
May 29, 5 AM $0.000349
-1.69%
$1.85 million $4,207
May 29, 4 AM $0.000354
+0.57%
$1.88 million $4,214
May 29, 3 AM $0.000352
-0.28%
$1.87 million $4,160
May 29, 2 AM $0.000353
+1.15%
$1.88 million $4,119
May 29, 1 AM $0.000349
+1.45%
$1.85 million $4,142
May 29, 12 AM $0.000345
+0.00%
$1.83 million $4,106
May 28, 11 PM $0.000345
-0.29%
$1.83 million $4,081
May 28, 10 PM $0.000347
+0.00%
$1.84 million $4,120