KardiaChain Historical Data

KAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00086
+0.94%
$ 4.57 million $ 4,875
Nov 4, 11 AM $ 0.000853
+1.19%
$ 4.53 million $ 4,892
Nov 4, 10 AM $ 0.000842
+1.81%
$ 4.47 million $ 4,906
Nov 4, 9 AM $ 0.000827
+1.47%
$ 4.39 million $ 4,955
Nov 4, 8 AM $ 0.000814
-2.63%
$ 4.32 million $ 4,871
Nov 4, 7 AM $ 0.000836
+1.46%
$ 4.44 million $ 4,867
Nov 4, 6 AM $ 0.000824
+1.60%
$ 4.38 million $ 4,881
Nov 4, 5 AM $ 0.00081
-0.61%
$ 4.3 million $ 4,847
Nov 4, 4 AM $ 0.000814
-0.25%
$ 4.32 million $ 4,812
Nov 4, 3 AM $ 0.000817
-0.12%
$ 4.34 million $ 4,771
Nov 4, 2 AM $ 0.000819
+0.49%
$ 4.35 million $ 4,764
Nov 4, 1 AM $ 0.000815
+1.49%
$ 4.33 million $ 4,749
Nov 4, 12 AM $ 0.000803
-0.62%
$ 4.27 million $ 4,740
Nov 3, 11 PM $ 0.000808
-0.86%
$ 4.29 million $ 4,738
Nov 3, 10 PM $ 0.000817
+1.74%
$ 4.34 million $ 4,754
Nov 3, 9 PM $ 0.000802
-0.87%
$ 4.26 million $ 4,755
Nov 3, 8 PM $ 0.000808
-3.69%
$ 4.29 million $ 4,721
Nov 3, 7 PM $ 0.000839
+0.60%
$ 4.46 million $ 4,707
Nov 3, 6 PM $ 0.000834
+1.21%
$ 4.43 million $ 4,732
Nov 3, 5 PM $ 0.000826
-0.60%
$ 4.39 million $ 4,744
Nov 3, 4 PM $ 0.00083
-0.36%
$ 4.41 million $ 4,786
Nov 3, 3 PM $ 0.000836
-0.24%
$ 4.44 million $ 4,788
Nov 3, 2 PM $ 0.000839
-1.18%
$ 4.46 million $ 4,778
Nov 3, 1 PM $ 0.000849
-0.24%
$ 4.51 million $ 4,816
Nov 3, 12 PM $ 0.000853
+1.43%
$ 4.53 million $ 4,858
Nov 3, 11 AM $ 0.000836
+0.36%
$ 4.44 million $ 4,901
Nov 3, 10 AM $ 0.000832
+2.09%
$ 4.42 million $ 4,926
Nov 3, 9 AM $ 0.000813
+0.87%
$ 4.32 million $ 4,910
Nov 3, 8 AM $ 0.000809
+1.00%
$ 4.3 million $ 5,019
Nov 3, 7 AM $ 0.000802
+0.75%
$ 4.26 million $ 5,010
Nov 3, 6 AM $ 0.000795
-1.00%
$ 4.22 million $ 5,051
Nov 3, 5 AM $ 0.000803
-0.25%
$ 4.27 million $ 5,098
Nov 3, 4 AM $ 0.000805
-0.49%
$ 4.28 million $ 5,185
Nov 3, 3 AM $ 0.000807
+0.75%
$ 4.29 million $ 5,200
Nov 3, 2 AM $ 0.000801
+0.38%
$ 4.26 million $ 5,203
Nov 3, 1 AM $ 0.000797
-1.85%
$ 4.23 million $ 5,253
Nov 3, 12 AM $ 0.000811
-0.25%
$ 4.3 million $ 5,289
Nov 2, 11 PM $ 0.000813
-1.57%
$ 4.32 million $ 5,346
Nov 2, 10 PM $ 0.000828
+1.85%
$ 4.4 million $ 5,386
Nov 2, 9 PM $ 0.000813
+0.25%
$ 4.32 million $ 5,401
Nov 2, 8 PM $ 0.000812
-0.37%
$ 4.31 million $ 5,405
Nov 2, 7 PM $ 0.000817
+0.25%
$ 4.34 million $ 5,371
Nov 2, 6 PM $ 0.000816
+0.87%
$ 4.33 million $ 5,402
Nov 2, 5 PM $ 0.000808
-1.10%
$ 4.29 million $ 5,388
Nov 2, 4 PM $ 0.000817
+1.49%
$ 4.34 million $ 5,403
Nov 2, 3 PM $ 0.000806
+0.12%
$ 4.28 million $ 5,413
Nov 2, 2 PM $ 0.000805
+1.13%
$ 4.28 million $ 5,451
Nov 2, 1 PM $ 0.000796
-0.25%
$ 4.23 million $ 5,451
Nov 2, 12 PM $ 0.000796
+1.27%
$ 4.23 million $ 5,441
Nov 2, 11 AM $ 0.000786
-1.38%
$ 4.18 million $ 5,397