Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.000348
-0.57%
$1.85 million $4,167
May 28, 8 PM $0.000351
+0.86%
$1.86 million $4,163
May 28, 7 PM $0.000348
+1.16%
$1.85 million $4,109
May 28, 6 PM $0.000346
+2.06%
$1.84 million $4,050
May 28, 5 PM $0.000339
+0.00%
$1.8 million $4,039
May 28, 4 PM $0.000339
+0.30%
$1.8 million $4,096
May 28, 3 PM $0.000339
+2.73%
$1.8 million $4,178
May 28, 2 PM $0.000331
-0.30%
$1.76 million $4,183
May 28, 1 PM $0.000331
-1.19%
$1.76 million $4,220
May 28, 12 PM $0.000336
+0.30%
$1.78 million $4,246
May 28, 11 AM $0.000335
+1.52%
$1.78 million $4,235
May 28, 10 AM $0.000329
-1.20%
$1.75 million $4,217
May 28, 9 AM $0.000334
-0.89%
$1.77 million $4,195
May 28, 8 AM $0.000338
+0.30%
$1.8 million $4,208
May 28, 7 AM $0.000337
-0.88%
$1.79 million $4,282
May 28, 6 AM $0.00034
+0.59%
$1.81 million $4,268
May 28, 5 AM $0.000338
+0.30%
$1.8 million $4,238
May 28, 4 AM $0.000337
+0.30%
$1.79 million $4,210
May 28, 3 AM $0.000336
+0.00%
$1.78 million $4,273
May 28, 2 AM $0.000337
+0.30%
$1.79 million $4,271
May 28, 1 AM $0.000335
+0.90%
$1.78 million $4,271
May 28, 12 AM $0.000334
-0.60%
$1.77 million $4,263
May 27, 11 PM $0.000335
+1.82%
$1.78 million $4,260
May 27, 10 PM $0.000328
-1.20%
$1.74 million $4,169
May 27, 9 PM $0.000331
+0.30%
$1.76 million $4,129
May 27, 8 PM $0.00033
+1.54%
$1.75 million $4,129
May 27, 7 PM $0.000325
-0.31%
$1.73 million $4,147
May 27, 6 PM $0.000325
-1.22%
$1.73 million $4,207
May 27, 5 PM $0.000329
+0.00%
$1.75 million $4,247
May 27, 4 PM $0.00033
+1.23%
$1.75 million $4,206
May 27, 3 PM $0.000327
-0.91%
$1.74 million $4,153
May 27, 2 PM $0.000331
+0.61%
$1.76 million $4,110
May 27, 1 PM $0.000328
+0.61%
$1.74 million $4,114
May 27, 12 PM $0.000326
-0.91%
$1.73 million $4,089
May 27, 11 AM $0.000329
+0.92%
$1.75 million $4,122
May 27, 10 AM $0.000327
-1.51%
$1.74 million $4,125
May 27, 9 AM $0.000332
+0.00%
$1.76 million $4,149
May 27, 8 AM $0.000332
-2.64%
$1.76 million $4,173
May 27, 7 AM $0.000341
+0.00%
$1.81 million $4,155
May 27, 6 AM $0.000341
+0.29%
$1.81 million $4,132
May 27, 5 AM $0.00034
-0.29%
$1.81 million $4,177
May 27, 4 AM $0.00034
-0.58%
$1.81 million $4,218
May 27, 3 AM $0.000343
-0.29%
$1.82 million $4,248
May 27, 2 AM $0.000344
+0.29%
$1.83 million $4,358
May 27, 1 AM $0.000344
+0.00%
$1.83 million $4,455
May 27, 12 AM $0.000345
-0.29%
$1.83 million $4,516
May 26, 11 PM $0.000346
+1.17%
$1.84 million $4,502
May 26, 10 PM $0.000342
+0.00%
$1.82 million $4,560
May 26, 9 PM $0.000341
+0.29%
$1.81 million $4,578
May 26, 8 PM $0.00034
+2.72%
$1.81 million $4,589