KardiaChain Historical Data

KAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000796
+1.27%
$ 4.23 million $ 5,441
Nov 2, 11 AM $ 0.000786
-1.38%
$ 4.18 million $ 5,397
Nov 2, 10 AM $ 0.000794
+1.40%
$ 4.22 million $ 5,374
Nov 2, 9 AM $ 0.000782
-0.40%
$ 4.15 million $ 5,382
Nov 2, 8 AM $ 0.000785
+1.71%
$ 4.17 million $ 5,346
Nov 2, 7 AM $ 0.000774
-0.51%
$ 4.11 million $ 5,392
Nov 2, 6 AM $ 0.000777
-0.02%
$ 4.13 million $ 5,390
Nov 2, 5 AM $ 0.000776
-2.75%
$ 4.12 million $ 5,393
Nov 2, 4 AM $ 0.000799
-0.99%
$ 4.24 million $ 5,348
Nov 2, 3 AM $ 0.000809
+0.50%
$ 4.3 million $ 5,334
Nov 2, 2 AM $ 0.000805
-0.86%
$ 4.28 million $ 5,412
Nov 2, 1 AM $ 0.000814
+1.75%
$ 4.32 million $ 5,407
Nov 2, 12 AM $ 0.0008
-1.60%
$ 4.25 million $ 5,449
Nov 1, 11 PM $ 0.000815
-1.09%
$ 4.33 million $ 5,459
Nov 1, 10 PM $ 0.000824
-0.12%
$ 4.38 million $ 5,455
Nov 1, 9 PM $ 0.000823
-0.72%
$ 4.37 million $ 5,402
Nov 1, 8 PM $ 0.000829
-0.72%
$ 4.4 million $ 5,456
Nov 1, 7 PM $ 0.000834
-1.77%
$ 4.43 million $ 5,456
Nov 1, 6 PM $ 0.000851
-1.28%
$ 4.52 million $ 5,398
Nov 1, 5 PM $ 0.000859
-0.69%
$ 4.56 million $ 5,391
Nov 1, 4 PM $ 0.000863
+1.29%
$ 4.58 million $ 5,358
Nov 1, 3 PM $ 0.000852
-1.27%
$ 4.53 million $ 5,355
Nov 1, 2 PM $ 0.000863
+0.58%
$ 4.58 million $ 5,302
Nov 1, 1 PM $ 0.000858
-1.61%
$ 4.56 million $ 5,281
Nov 1, 12 PM $ 0.000872
-0.11%
$ 4.63 million $ 5,302
Nov 1, 11 AM $ 0.000873
+1.04%
$ 4.64 million $ 5,309
Nov 1, 10 AM $ 0.000865
-0.46%
$ 4.6 million $ 5,395
Nov 1, 9 AM $ 0.00087
-0.34%
$ 4.62 million $ 5,443
Nov 1, 8 AM $ 0.000869
+1.16%
$ 4.62 million $ 5,450
Nov 1, 7 AM $ 0.000856
+2.29%
$ 4.55 million $ 5,434
Nov 1, 6 AM $ 0.000838
+1.33%
$ 4.45 million $ 5,423
Nov 1, 5 AM $ 0.000829
-0.26%
$ 4.4 million $ 5,400
Nov 1, 4 AM $ 0.00083
+0.97%
$ 4.41 million $ 5,424
Nov 1, 3 AM $ 0.000823
+2.36%
$ 4.37 million $ 5,479
Nov 1, 2 AM $ 0.000802
+1.26%
$ 4.26 million $ 5,397
Nov 1, 1 AM $ 0.000792
+0.64%
$ 4.21 million $ 5,387
Nov 1, 12 AM $ 0.000788
-2.23%
$ 4.19 million $ 5,346
Oct 31, 11 PM $ 0.000805
+2.68%
$ 4.28 million $ 5,322
Oct 31, 10 PM $ 0.000783
-0.13%
$ 4.16 million $ 5,321
Oct 31, 9 PM $ 0.000784
-1.26%
$ 4.16 million $ 5,390
Oct 31, 8 PM $ 0.000793
+0.38%
$ 4.21 million $ 5,372
Oct 31, 7 PM $ 0.00079
+0.38%
$ 4.2 million $ 5,366
Oct 31, 6 PM $ 0.000784
-0.88%
$ 4.16 million $ 5,356
Oct 31, 5 PM $ 0.000791
+1.41%
$ 4.2 million $ 5,380
Oct 31, 4 PM $ 0.00078
-2.26%
$ 4.14 million $ 5,418
Oct 31, 3 PM $ 0.000799
+0.13%
$ 4.24 million $ 5,411
Oct 31, 2 PM $ 0.000799
+1.01%
$ 4.24 million $ 5,405
Oct 31, 1 PM $ 0.000793
+0.13%
$ 4.21 million $ 5,472
Oct 31, 12 PM $ 0.000789
-0.88%
$ 4.19 million $ 5,429
Oct 31, 11 AM $ 0.000794
+1.15%
$ 4.22 million $ 5,450