Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000331
-0.60%
$1.76 million $4,584
May 26, 6 PM $0.000333
+1.22%
$1.77 million $4,573
May 26, 5 PM $0.000328
-0.61%
$1.74 million $4,611
May 26, 4 PM $0.00033
+0.92%
$1.75 million $4,722
May 26, 3 PM $0.000326
-0.61%
$1.73 million $4,776
May 26, 2 PM $0.000328
-1.80%
$1.74 million $4,808
May 26, 1 PM $0.000334
+0.60%
$1.77 million $4,810
May 26, 12 PM $0.000332
-2.06%
$1.76 million $4,846
May 26, 11 AM $0.000339
+1.19%
$1.8 million $4,832
May 26, 10 AM $0.000335
+0.60%
$1.78 million $4,840
May 26, 9 AM $0.000332
-2.06%
$1.76 million $4,852
May 26, 8 AM $0.000339
-0.59%
$1.8 million $4,827
May 26, 7 AM $0.000341
-0.29%
$1.81 million $4,739
May 26, 6 AM $0.000342
-0.29%
$1.82 million $4,784
May 26, 5 AM $0.000343
+0.00%
$1.82 million $4,754
May 26, 4 AM $0.000343
-0.58%
$1.82 million $4,708
May 26, 3 AM $0.000345
+3.29%
$1.83 million $4,654
May 26, 2 AM $0.000334
-0.60%
$1.77 million $4,528
May 26, 1 AM $0.000336
-0.88%
$1.78 million $4,416
May 26, 12 AM $0.000339
+0.59%
$1.8 million $4,371
May 25, 11 PM $0.000336
-0.30%
$1.78 million $4,392
May 25, 10 PM $0.000337
-0.88%
$1.79 million $4,362
May 25, 9 PM $0.00034
-0.29%
$1.81 million $4,342
May 25, 8 PM $0.000342
-0.29%
$1.82 million $4,344
May 25, 7 PM $0.000344
-0.58%
$1.83 million $4,282
May 25, 6 PM $0.000346
-0.86%
$1.84 million $4,264
May 25, 5 PM $0.000349
+3.87%
$1.85 million $4,165
May 25, 4 PM $0.000337
+0.00%
$1.79 million $4,065
May 25, 3 PM $0.000337
+0.30%
$1.79 million $4,039
May 25, 2 PM $0.000336
+0.30%
$1.78 million $4,070
May 25, 1 PM $0.000335
+0.30%
$1.78 million $4,047
May 25, 12 PM $0.000334
-0.30%
$1.77 million $4,024
May 25, 11 AM $0.000335
-2.05%
$1.78 million $4,031
May 25, 10 AM $0.000342
-0.87%
$1.82 million $4,025
May 25, 9 AM $0.000345
-1.71%
$1.83 million $4,042
May 25, 8 AM $0.000351
-0.85%
$1.86 million $4,084
May 25, 7 AM $0.000354
+0.00%
$1.88 million $4,226
May 25, 6 AM $0.000354
-2.21%
$1.88 million $4,248
May 25, 5 AM $0.000361
-0.82%
$1.92 million $4,290
May 25, 4 AM $0.000364
-0.27%
$1.93 million $4,324
May 25, 3 AM $0.000365
+0.00%
$1.94 million $4,345
May 25, 2 AM $0.000365
+0.27%
$1.94 million $4,379
May 25, 1 AM $0.000364
+0.55%
$1.93 million $4,482
May 25, 12 AM $0.000362
-1.09%
$1.92 million $4,524
May 24, 11 PM $0.000366
+1.39%
$1.94 million $4,570
May 24, 10 PM $0.000361
+1.12%
$1.92 million $4,649
May 24, 9 PM $0.000357
-0.28%
$1.9 million $4,718
May 24, 8 PM $0.000358
-0.83%
$1.9 million $4,732
May 24, 7 PM $0.000362
-0.28%
$1.92 million $4,824
May 24, 6 PM $0.000362
-1.09%
$1.92 million $4,910