KardiaChain Historical Data

KAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000794
+1.15%
$ 4.22 million $ 5,450
Oct 31, 10 AM $ 0.000786
-0.38%
$ 4.18 million $ 5,339
Oct 31, 9 AM $ 0.00079
+2.86%
$ 4.2 million $ 5,244
Oct 31, 8 AM $ 0.00077
+2.26%
$ 4.09 million $ 5,256
Oct 31, 7 AM $ 0.000753
+2.03%
$ 4 million $ 5,253
Oct 31, 6 AM $ 0.000739
-0.54%
$ 3.93 million $ 5,283
Oct 31, 5 AM $ 0.000743
+0.00%
$ 3.95 million $ 5,288
Oct 31, 4 AM $ 0.000743
-0.67%
$ 3.95 million $ 5,244
Oct 31, 3 AM $ 0.00075
-0.66%
$ 3.98 million $ 5,199
Oct 31, 2 AM $ 0.000757
+0.66%
$ 4.02 million $ 5,238
Oct 31, 1 AM $ 0.000752
-2.59%
$ 3.99 million $ 5,272
Oct 31, 12 AM $ 0.00077
-0.13%
$ 4.09 million $ 5,277
Oct 30, 11 PM $ 0.000771
-1.78%
$ 4.1 million $ 5,299
Oct 30, 10 PM $ 0.000785
+0.00%
$ 4.17 million $ 5,336
Oct 30, 9 PM $ 0.000785
+0.77%
$ 4.17 million $ 5,319
Oct 30, 8 PM $ 0.000779
+0.52%
$ 4.14 million $ 5,332
Oct 30, 7 PM $ 0.000775
-0.39%
$ 4.12 million $ 5,372
Oct 30, 6 PM $ 0.000778
-0.26%
$ 4.13 million $ 5,382
Oct 30, 5 PM $ 0.00078
+0.65%
$ 4.14 million $ 5,365
Oct 30, 4 PM $ 0.000775
-1.40%
$ 4.12 million $ 5,320
Oct 30, 3 PM $ 0.000783
-0.51%
$ 4.16 million $ 5,331
Oct 30, 2 PM $ 0.000787
-1.75%
$ 4.18 million $ 5,382
Oct 30, 1 PM $ 0.000801
-1.84%
$ 4.26 million $ 5,373
Oct 30, 12 PM $ 0.000819
+1.49%
$ 4.35 million $ 5,405
Oct 30, 11 AM $ 0.00081
-0.49%
$ 4.3 million $ 5,420
Oct 30, 10 AM $ 0.000814
-0.49%
$ 4.32 million $ 5,470
Oct 30, 9 AM $ 0.000818
+0.49%
$ 4.35 million $ 5,529
Oct 30, 9 AM $ 0.000818
+0.49%
$ 4.35 million $ 5,529
Oct 30, 8 AM $ 0.000813
+2.14%
$ 4.32 million $ 5,521
Oct 30, 8 AM $ 0.000813
+2.14%
$ 4.32 million $ 5,521
Oct 30, 7 AM $ 0.000797
-2.45%
$ 4.23 million $ 5,523
Oct 30, 7 AM $ 0.000797
-2.45%
$ 4.23 million $ 5,523
Oct 30, 6 AM $ 0.000815
+1.37%
$ 4.33 million $ 5,496
Oct 30, 6 AM $ 0.000815
+1.37%
$ 4.33 million $ 5,496
Oct 30, 5 AM $ 0.000806
-0.86%
$ 4.29 million $ 5,499
Oct 30, 5 AM $ 0.000806
-0.86%
$ 4.29 million $ 5,499
Oct 30, 4 AM $ 0.000811
+0.12%
$ 4.31 million $ 5,569
Oct 30, 4 AM $ 0.000811
+0.12%
$ 4.31 million $ 5,569
Oct 30, 3 AM $ 0.000808
+0.25%
$ 4.29 million $ 5,605
Oct 30, 3 AM $ 0.000808
+0.25%
$ 4.29 million $ 5,605
Oct 30, 2 AM $ 0.000807
+0.50%
$ 4.29 million $ 5,611
Oct 30, 2 AM $ 0.000807
+0.50%
$ 4.29 million $ 5,611
Oct 30, 1 AM $ 0.000801
+1.65%
$ 4.26 million $ 5,564
Oct 30, 1 AM $ 0.000801
+1.65%
$ 4.26 million $ 5,564
Oct 30, 12 AM $ 0.000788
+1.55%
$ 4.19 million $ 5,544
Oct 30, 12 AM $ 0.000788
+1.55%
$ 4.19 million $ 5,544
Oct 29, 11 PM $ 0.000775
+1.57%
$ 4.12 million $ 5,515
Oct 29, 11 PM $ 0.000775
+1.57%
$ 4.12 million $ 5,515
Oct 29, 10 PM $ 0.000762
+2.28%
$ 4.05 million $ 5,437
Oct 29, 10 PM $ 0.000762
+2.28%
$ 4.05 million $ 5,437