Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.000366
+1.39%
$1.94 million $4,997
May 24, 4 PM $0.000361
+0.00%
$1.92 million $5,082
May 24, 3 PM $0.000361
+0.00%
$1.92 million $5,139
May 24, 2 PM $0.000362
-1.09%
$1.92 million $5,154
May 24, 1 PM $0.000366
+0.55%
$1.94 million $5,248
May 24, 12 PM $0.000364
+0.55%
$1.93 million $5,262
May 24, 11 AM $0.000362
+0.00%
$1.92 million $5,246
May 24, 10 AM $0.000362
+0.28%
$1.92 million $5,305
May 24, 9 AM $0.00036
-1.91%
$1.91 million $5,286
May 24, 8 AM $0.000367
+1.66%
$1.95 million $5,258
May 24, 7 AM $0.000361
+0.84%
$1.92 million $5,149
May 24, 6 AM $0.000359
+1.13%
$1.91 million $5,108
May 24, 5 AM $0.000354
-1.39%
$1.88 million $5,067
May 24, 4 AM $0.000358
+0.85%
$1.9 million $5,028
May 24, 3 AM $0.000355
+0.85%
$1.89 million $4,974
May 24, 2 AM $0.000352
-1.12%
$1.87 million $4,998
May 24, 1 AM $0.000356
-0.56%
$1.89 million $4,954
May 24, 12 AM $0.000358
-0.56%
$1.9 million $4,973
May 23, 11 PM $0.000361
-0.55%
$1.92 million $4,938
May 23, 10 PM $0.000362
-0.55%
$1.92 million $4,917
May 23, 9 PM $0.000364
+0.55%
$1.93 million $4,922
May 23, 8 PM $0.000362
-0.55%
$1.92 million $4,926
May 23, 7 PM $0.000364
-0.27%
$1.93 million $4,896
May 23, 6 PM $0.000365
+1.96%
$1.94 million $4,809
May 23, 5 PM $0.000358
+0.56%
$1.9 million $4,787
May 23, 4 PM $0.000355
-0.56%
$1.89 million $4,740
May 23, 3 PM $0.000358
-0.28%
$1.9 million $4,640
May 23, 2 PM $0.000358
-2.19%
$1.9 million $4,617
May 23, 1 PM $0.000366
-1.61%
$1.94 million $4,579
May 23, 12 PM $0.000372
+0.54%
$1.98 million $4,611
May 23, 11 AM $0.00037
-2.63%
$1.97 million $4,615
May 23, 10 AM $0.00038
+1.06%
$2.02 million $4,550
May 23, 9 AM $0.000376
-1.57%
$2 million $4,461
May 23, 8 AM $0.000382
+0.00%
$2.03 million $4,445
May 23, 7 AM $0.000384
+0.79%
$2.04 million $4,441
May 23, 6 AM $0.000382
-0.78%
$2.03 million $4,434
May 23, 5 AM $0.000385
-1.28%
$2.05 million $4,393
May 23, 4 AM $0.00039
+0.52%
$2.07 million $4,339
May 23, 3 AM $0.000388
+0.78%
$2.06 million $4,272
May 23, 2 AM $0.000385
-1.79%
$2.05 million $4,234
May 23, 1 AM $0.000393
+0.26%
$2.09 million $4,152
May 23, 12 AM $0.000393
+2.08%
$2.09 million $4,071
May 22, 11 PM $0.000385
+0.00%
$2.05 million $4,006
May 22, 10 PM $0.000384
-0.26%
$2.04 million $3,902
May 22, 9 PM $0.000386
-0.26%
$2.05 million $3,745
May 22, 8 PM $0.000387
-0.26%
$2.06 million $3,687
May 22, 7 PM $0.000388
+2.11%
$2.06 million $3,664
May 22, 6 PM $0.000381
-0.78%
$2.02 million $3,633
May 22, 5 PM $0.000384
+0.00%
$2.04 million $3,556
May 22, 4 PM $0.000385
+0.78%
$2.05 million $3,493