KardiaChain Historical Data

KAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000762
+2.28%
$ 4.05 million $ 5,437
Oct 29, 10 PM $ 0.000762
+2.28%
$ 4.05 million $ 5,437
Oct 29, 9 PM $ 0.000744
+1.50%
$ 3.96 million $ 5,451
Oct 29, 9 PM $ 0.000744
+1.50%
$ 3.96 million $ 5,451
Oct 29, 8 PM $ 0.000735
-2.00%
$ 3.9 million $ 5,428
Oct 29, 8 PM $ 0.000735
-2.00%
$ 3.9 million $ 5,428
Oct 29, 7 PM $ 0.00075
-0.92%
$ 3.97 million $ 5,433
Oct 29, 7 PM $ 0.00075
-0.92%
$ 3.97 million $ 5,433
Oct 29, 6 PM $ 0.000756
-0.13%
$ 4.01 million $ 5,478
Oct 29, 6 PM $ 0.000756
-0.13%
$ 4.01 million $ 5,478
Oct 29, 5 PM $ 0.000757
-1.05%
$ 4.02 million $ 5,526
Oct 29, 5 PM $ 0.000757
-1.05%
$ 4.02 million $ 5,526
Oct 29, 4 PM $ 0.000765
-0.52%
$ 4.06 million $ 5,681
Oct 29, 4 PM $ 0.000765
-0.52%
$ 4.06 million $ 5,681
Oct 29, 3 PM $ 0.000772
-2.89%
$ 4.1 million $ 5,766
Oct 29, 3 PM $ 0.000772
-2.89%
$ 4.1 million $ 5,766
Oct 29, 2 PM $ 0.000795
+0.13%
$ 4.22 million $ 5,793
Oct 29, 2 PM $ 0.000795
+0.13%
$ 4.22 million $ 5,793
Oct 29, 1 PM $ 0.000792
+1.54%
$ 4.21 million $ 5,793
Oct 29, 1 PM $ 0.000792
+1.54%
$ 4.21 million $ 5,793
Oct 29, 12 PM $ 0.000779
-1.02%
$ 4.14 million $ 5,825
Oct 29, 12 PM $ 0.000779
-1.02%
$ 4.14 million $ 5,825
Oct 29, 11 AM $ 0.000787
-0.25%
$ 4.19 million $ 5,851
Oct 29, 11 AM $ 0.000787
-0.25%
$ 4.19 million $ 5,851
Oct 29, 10 AM $ 0.000789
+0.25%
$ 4.19 million $ 5,887
Oct 29, 10 AM $ 0.000789
+0.25%
$ 4.19 million $ 5,887
Oct 29, 9 AM $ 0.000787
-1.62%
$ 4.18 million $ 5,855
Oct 29, 9 AM $ 0.000787
-1.62%
$ 4.18 million $ 5,855
Oct 29, 8 AM $ 0.000801
+0.38%
$ 4.26 million $ 5,866
Oct 29, 8 AM $ 0.000801
+0.38%
$ 4.26 million $ 5,866
Oct 29, 7 AM $ 0.000798
+0.50%
$ 4.24 million $ 5,859
Oct 29, 7 AM $ 0.000798
+0.50%
$ 4.24 million $ 5,859
Oct 29, 6 AM $ 0.000796
+1.53%
$ 4.23 million $ 5,842
Oct 29, 6 AM $ 0.000796
+1.53%
$ 4.23 million $ 5,842
Oct 29, 5 AM $ 0.000784
-1.38%
$ 4.18 million $ 5,857
Oct 29, 5 AM $ 0.000784
-1.38%
$ 4.18 million $ 5,857
Oct 29, 4 AM $ 0.000794
-1.61%
$ 4.22 million $ 5,827
Oct 29, 4 AM $ 0.000794
-1.61%
$ 4.22 million $ 5,827
Oct 29, 3 AM $ 0.000807
-1.59%
$ 4.3 million $ 5,837
Oct 29, 3 AM $ 0.000807
-1.59%
$ 4.3 million $ 5,837
Oct 29, 2 AM $ 0.000821
-0.24%
$ 4.35 million $ 5,858
Oct 29, 1 AM $ 0.000822
-0.12%
$ 4.37 million $ 5,868
Oct 29, 12 AM $ 0.000824
+0.37%
$ 4.38 million $ 5,879
Oct 28, 11 PM $ 0.000822
-0.84%
$ 4.37 million $ 5,927
Oct 28, 10 PM $ 0.000828
+0.49%
$ 4.41 million $ 5,931
Oct 28, 9 PM $ 0.000826
+0.73%
$ 4.39 million $ 5,919
Oct 28, 8 PM $ 0.00082
+0.00%
$ 4.35 million $ 5,886
Oct 28, 7 PM $ 0.000818
+0.61%
$ 4.34 million $ 5,836
Oct 28, 6 PM $ 0.00081
-1.22%
$ 4.3 million $ 5,793
Oct 28, 5 PM $ 0.000819
-1.21%
$ 4.35 million $ 5,723