KardiaChain Historical Data

KAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000819
-1.21%
$ 4.35 million $ 5,723
Oct 28, 4 PM $ 0.000829
-3.49%
$ 4.41 million $ 5,583
Oct 28, 3 PM $ 0.000859
-2.94%
$ 4.56 million $ 5,474
Oct 28, 2 PM $ 0.000884
+0.11%
$ 4.69 million $ 5,427
Oct 28, 1 PM $ 0.000885
-1.56%
$ 4.7 million $ 5,371
Oct 28, 12 PM $ 0.0009
+1.01%
$ 4.78 million $ 5,331
Oct 28, 11 AM $ 0.000889
+1.60%
$ 4.72 million $ 5,267
Oct 28, 10 AM $ 0.000879
+1.27%
$ 4.68 million $ 5,228
Oct 28, 9 AM $ 0.00087
-0.23%
$ 4.63 million $ 5,245
Oct 28, 8 AM $ 0.00087
-0.68%
$ 4.62 million $ 5,247
Oct 28, 7 AM $ 0.000876
-0.57%
$ 4.65 million $ 5,280
Oct 28, 6 AM $ 0.00088
+0.23%
$ 4.68 million $ 5,289
Oct 28, 5 AM $ 0.000877
+0.80%
$ 4.66 million $ 5,318
Oct 28, 4 AM $ 0.000871
+0.11%
$ 4.63 million $ 5,354
Oct 28, 3 AM $ 0.00087
-3.01%
$ 4.63 million $ 5,331
Oct 28, 2 AM $ 0.000898
-0.11%
$ 4.77 million $ 5,307
Oct 28, 1 AM $ 0.000898
-1.86%
$ 4.78 million $ 5,324
Oct 28, 12 AM $ 0.000917
-1.19%
$ 4.87 million $ 5,333
Oct 27, 11 PM $ 0.000927
-2.11%
$ 4.92 million $ 5,301
Oct 27, 10 PM $ 0.000945
-0.94%
$ 5.02 million $ 5,333
Oct 27, 9 PM $ 0.000957
+0.10%
$ 5.09 million $ 5,350
Oct 27, 8 PM $ 0.000957
-1.34%
$ 5.08 million $ 5,408
Oct 27, 7 PM $ 0.00097
-1.12%
$ 5.15 million $ 5,456
Oct 27, 6 PM $ 0.00098
+0.20%
$ 5.21 million $ 5,464
Oct 27, 5 PM $ 0.00098
+0.10%
$ 5.21 million $ 5,530
Oct 27, 4 PM $ 0.000981
-1.21%
$ 5.21 million $ 5,614
Oct 27, 3 PM $ 0.000995
+0.40%
$ 5.29 million $ 5,649
Oct 27, 2 PM $ 0.000988
-3.97%
$ 5.26 million $ 5,680
Oct 27, 1 PM $ 0.00103
+4.22%
$ 5.46 million $ 9,093
Oct 27, 12 PM $ 0.000986
+0.82%
$ 5.24 million $ 5,821
Oct 27, 11 AM $ 0.000978
-0.10%
$ 5.21 million $ 5,892
Oct 27, 10 AM $ 0.000977
+1.88%
$ 5.19 million $ 5,929
Oct 27, 9 AM $ 0.000963
-1.43%
$ 5.12 million $ 5,928
Oct 27, 8 AM $ 0.000975
-1.02%
$ 5.19 million $ 5,962
Oct 27, 7 AM $ 0.000982
-0.82%
$ 5.22 million $ 5,957
Oct 27, 6 AM $ 0.000989
-1.19%
$ 5.25 million $ 5,989
Oct 27, 5 AM $ 0.001
-0.19%
$ 5.32 million $ 5,968
Oct 27, 4 AM $ 0.001
+0.20%
$ 5.33 million $ 5,981
Oct 27, 3 AM $ 0.001
+0.60%
$ 5.32 million $ 5,953
Oct 27, 2 AM $ 0.000998
-0.70%
$ 5.3 million $ 5,930
Oct 27, 1 AM $ 0.001
+0.50%
$ 5.32 million $ 5,879
Oct 27, 12 AM $ 0.000999
+2.04%
$ 5.31 million $ 5,855
Oct 26, 11 PM $ 0.000981
+0.72%
$ 5.22 million $ 5,857
Oct 26, 10 PM $ 0.000974
+1.99%
$ 5.17 million $ 5,823
Oct 26, 9 PM $ 0.000954
+0.95%
$ 5.06 million $ 5,817
Oct 26, 8 PM $ 0.000943
+0.32%
$ 5.01 million $ 5,803
Oct 26, 7 PM $ 0.000941
+1.07%
$ 5 million $ 5,786
Oct 26, 6 PM $ 0.00093
-1.48%
$ 4.94 million $ 5,684
Oct 26, 5 PM $ 0.000945
+2.72%
$ 5.02 million $ 5,534
Oct 26, 4 PM $ 0.000919
+0.11%
$ 4.88 million $ 5,435