Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.000382
+0.26%
$2.03 million $3,477
May 22, 2 PM $0.000381
-0.26%
$2.02 million $3,407
May 22, 1 PM $0.000381
-1.55%
$2.02 million $3,371
May 22, 12 PM $0.000387
-0.77%
$2.06 million $3,330
May 22, 11 AM $0.000391
-2.01%
$2.08 million $3,344
May 22, 10 AM $0.000399
+0.50%
$2.12 million $3,393
May 22, 9 AM $0.000397
-1.00%
$2.11 million $3,465
May 22, 8 AM $0.000401
-1.72%
$2.13 million $3,514
May 22, 7 AM $0.000407
+0.49%
$2.16 million $3,503
May 22, 6 AM $0.000405
-0.98%
$2.15 million $3,522
May 22, 5 AM $0.000409
+0.74%
$2.17 million $3,578
May 22, 4 AM $0.000406
+0.25%
$2.16 million $3,667
May 22, 3 AM $0.000405
+1.76%
$2.15 million $3,743
May 22, 2 AM $0.000398
-0.50%
$2.11 million $3,750
May 22, 1 AM $0.000399
-0.49%
$2.12 million $3,737
May 22, 12 AM $0.000401
-1.96%
$2.13 million $3,782
May 21, 11 PM $0.000409
+0.24%
$2.17 million $3,769
May 21, 10 PM $0.000408
+0.00%
$2.17 million $3,859
May 21, 9 PM $0.000408
-0.24%
$2.17 million $3,990
May 21, 8 PM $0.000409
+0.49%
$2.17 million $4,086
May 21, 7 PM $0.000407
+0.25%
$2.16 million $4,100
May 21, 6 PM $0.000406
+0.25%
$2.16 million $4,190
May 21, 5 PM $0.000405
+0.50%
$2.15 million $4,209
May 21, 4 PM $0.000403
+1.51%
$2.14 million $4,249
May 21, 3 PM $0.000397
-0.75%
$2.11 million $4,318
May 21, 2 PM $0.0004
+0.76%
$2.12 million $4,371
May 21, 1 PM $0.000398
-1.24%
$2.11 million $4,530
May 21, 12 PM $0.000403
+0.25%
$2.14 million $4,575
May 21, 11 AM $0.000402
-1.71%
$2.14 million $4,606
May 21, 10 AM $0.000409
+0.99%
$2.17 million $4,689
May 21, 9 AM $0.000405
+0.25%
$2.15 million $4,704
May 21, 8 AM $0.000405
-0.98%
$2.15 million $4,696
May 21, 7 AM $0.000409
+0.74%
$2.17 million $4,775
May 21, 6 AM $0.000407
+2.52%
$2.16 million $4,828
May 21, 5 AM $0.000397
-1.49%
$2.11 million $4,819
May 21, 4 AM $0.000404
-0.25%
$2.15 million $4,838
May 21, 3 AM $0.000406
-0.73%
$2.16 million $4,843
May 21, 2 AM $0.000409
+0.49%
$2.17 million $4,846
May 21, 1 AM $0.000407
-0.49%
$2.16 million $4,913
May 21, 12 AM $0.000409
+0.25%
$2.17 million $4,876
May 20, 11 PM $0.000408
+2.00%
$2.17 million $4,927
May 20, 10 PM $0.000399
+1.01%
$2.12 million $4,902
May 20, 9 PM $0.000395
-1.50%
$2.1 million $4,905
May 20, 8 PM $0.000402
+1.52%
$2.14 million $4,874
May 20, 7 PM $0.000396
-2.22%
$2.1 million $4,868
May 20, 6 PM $0.000405
-0.98%
$2.15 million $4,815
May 20, 5 PM $0.000409
+0.74%
$2.17 million $4,821
May 20, 4 PM $0.000406
+0.00%
$2.16 million $4,835
May 20, 3 PM $0.000405
-0.49%
$2.15 million $4,828
May 20, 2 PM $0.000407
-3.33%
$2.16 million $4,808