KardiaChain Historical Data

KAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000945
+2.72%
$ 5.02 million $ 5,534
Oct 26, 4 PM $ 0.000919
+0.11%
$ 4.88 million $ 5,435
Oct 26, 3 PM $ 0.000919
+0.22%
$ 4.89 million $ 5,384
Oct 26, 2 PM $ 0.000919
+0.22%
$ 4.88 million $ 5,376
Oct 26, 1 PM $ 0.000915
+2.46%
$ 4.86 million $ 5,287
Oct 26, 12 PM $ 0.000894
-1.65%
$ 4.75 million $ 5,206
Oct 26, 11 AM $ 0.000911
-0.65%
$ 4.84 million $ 5,149
Oct 26, 10 AM $ 0.000917
-0.43%
$ 4.87 million $ 5,129
Oct 26, 9 AM $ 0.000922
-2.12%
$ 4.9 million $ 5,079
Oct 26, 8 AM $ 0.000944
+0.75%
$ 5.01 million $ 5,006
Oct 26, 7 AM $ 0.000938
-1.37%
$ 4.98 million $ 4,976
Oct 26, 6 AM $ 0.00095
+1.28%
$ 5.05 million $ 4,931
Oct 26, 5 AM $ 0.000938
+0.21%
$ 4.98 million $ 4,899
Oct 26, 4 AM $ 0.000937
-2.09%
$ 4.98 million $ 4,817
Oct 26, 3 AM $ 0.000958
-1.44%
$ 5.09 million $ 4,912
Oct 26, 2 AM $ 0.00097
-1.22%
$ 5.15 million $ 5,298
Oct 26, 1 AM $ 0.000981
+0.72%
$ 5.21 million $ 5,315
Oct 26, 12 AM $ 0.000976
-4.39%
$ 5.18 million $ 5,317
Oct 25, 11 PM $ 0.00103
-0.39%
$ 5.46 million $ 8,634
Oct 25, 10 PM $ 0.00103
-0.96%
$ 5.48 million $ 8,657
Oct 25, 9 PM $ 0.00104
+0.17%
$ 5.54 million $ 8,604
Oct 25, 8 PM $ 0.00104
-1.92%
$ 5.53 million $ 8,232
Oct 25, 7 PM $ 0.00106
+0.01%
$ 5.63 million $ 8,196
Oct 25, 6 PM $ 0.00106
-0.10%
$ 5.63 million $ 8,276
Oct 25, 5 PM $ 0.00106
+0.76%
$ 5.63 million $ 8,390
Oct 25, 4 PM $ 0.00105
-0.57%
$ 5.6 million $ 8,469
Oct 25, 3 PM $ 0.00106
+0.74%
$ 5.63 million $ 8,951
Oct 25, 2 PM $ 0.00105
+0.40%
$ 5.59 million $ 8,887
Oct 25, 1 PM $ 0.00105
-0.17%
$ 5.57 million $ 8,890
Oct 25, 12 PM $ 0.00105
-0.18%
$ 5.59 million $ 8,903
Oct 25, 11 AM $ 0.00105
-0.92%
$ 5.6 million $ 8,879
Oct 25, 10 AM $ 0.00106
+1.05%
$ 5.66 million $ 8,886
Oct 25, 9 AM $ 0.00106
+0.00%
$ 5.61 million $ 8,756
Oct 25, 8 AM $ 0.00105
+1.04%
$ 5.6 million $ 8,730
Oct 25, 7 AM $ 0.00104
-0.92%
$ 5.54 million $ 8,436
Oct 25, 6 AM $ 0.00105
+0.52%
$ 5.59 million $ 8,458
Oct 25, 5 AM $ 0.00105
-0.52%
$ 5.56 million $ 8,816
Oct 25, 4 AM $ 0.00105
-2.70%
$ 5.58 million $ 8,813
Oct 25, 3 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,701
Oct 25, 2 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,701
Oct 25, 1 AM $ 0.00108
-1.24%
$ 5.73 million $ 3,701
Oct 25, 12 AM $ 0.00109
+1.26%
$ 5.8 million $ 3,701
Oct 24, 11 PM $ 0.00108
-2.26%
$ 5.73 million $ 3,782
Oct 24, 10 PM $ 0.0011
-0.28%
$ 5.86 million $ 3,782
Oct 24, 9 PM $ 0.00111
+2.59%
$ 5.88 million $ 3,773
Oct 24, 8 PM $ 0.00108
-0.42%
$ 5.73 million $ 3,745
Oct 24, 7 PM $ 0.00108
+0.28%
$ 5.76 million $ 3,745
Oct 24, 6 PM $ 0.00108
-0.53%
$ 5.74 million $ 3,766
Oct 24, 5 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,764
Oct 24, 4 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,603