Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.000421
-2.09%
$2.24 million $4,690
May 20, 12 PM $0.00043
-0.23%
$2.28 million $4,681
May 20, 11 AM $0.000432
+0.00%
$2.29 million $4,688
May 20, 10 AM $0.000433
+1.88%
$2.3 million $4,615
May 20, 9 AM $0.000426
-0.23%
$2.26 million $4,659
May 20, 8 AM $0.000426
+1.91%
$2.26 million $4,670
May 20, 7 AM $0.000419
-0.24%
$2.23 million $4,656
May 20, 6 AM $0.000419
+2.44%
$2.23 million $4,591
May 20, 5 AM $0.000409
+0.25%
$2.17 million $4,618
May 20, 4 AM $0.000407
+2.26%
$2.16 million $4,641
May 20, 3 AM $0.000398
+0.00%
$2.11 million $4,693
May 20, 2 AM $0.000398
+2.05%
$2.11 million $4,744
May 20, 1 AM $0.000391
+0.26%
$2.08 million $4,760
May 20, 12 AM $0.000391
+0.26%
$2.08 million $4,823
May 19, 11 PM $0.00039
+0.52%
$2.07 million $4,834
May 19, 10 PM $0.000388
-0.51%
$2.06 million $4,829
May 19, 9 PM $0.000391
-1.01%
$2.08 million $4,751
May 19, 8 PM $0.000395
+0.77%
$2.1 million $4,728
May 19, 7 PM $0.000392
-1.01%
$2.08 million $4,761
May 19, 6 PM $0.000396
+1.02%
$2.1 million $4,835
May 19, 5 PM $0.000393
-0.75%
$2.09 million $4,877
May 19, 4 PM $0.000395
+1.02%
$2.1 million $4,830
May 19, 3 PM $0.000391
+0.00%
$2.08 million $4,864
May 19, 2 PM $0.000391
-0.26%
$2.08 million $4,907
May 19, 1 PM $0.000392
+1.55%
$2.08 million $4,882
May 19, 12 PM $0.000386
-0.77%
$2.05 million $4,874
May 19, 11 AM $0.000388
-0.26%
$2.06 million $4,901
May 19, 10 AM $0.000388
-0.51%
$2.06 million $4,923
May 19, 9 AM $0.00039
-1.76%
$2.07 million $4,908
May 19, 8 AM $0.000398
+0.25%
$2.11 million $4,899
May 19, 7 AM $0.000397
+1.28%
$2.11 million $4,919
May 19, 6 AM $0.000392
+0.00%
$2.08 million $4,966
May 19, 5 AM $0.000393
-0.76%
$2.09 million $4,991
May 19, 4 AM $0.000396
-0.75%
$2.1 million $4,942
May 19, 3 AM $0.000398
-1.97%
$2.11 million $4,949
May 19, 2 AM $0.000406
+0.50%
$2.16 million $4,920
May 19, 1 AM $0.000404
-0.25%
$2.15 million $4,909
May 19, 12 AM $0.000405
-0.98%
$2.15 million $4,916
May 18, 11 PM $0.000409
+0.00%
$2.17 million $4,917
May 18, 10 PM $0.000409
-1.45%
$2.17 million $4,977
May 18, 9 PM $0.000415
+1.47%
$2.2 million $5,048
May 18, 8 PM $0.000409
+0.00%
$2.17 million $5,080
May 18, 7 PM $0.00041
+0.00%
$2.18 million $5,104
May 18, 6 PM $0.000411
+1.99%
$2.18 million $5,043
May 18, 5 PM $0.000404
+0.00%
$2.15 million $5,063
May 18, 4 PM $0.000404
-0.98%
$2.15 million $5,134
May 18, 3 PM $0.000407
+2.01%
$2.16 million $5,068
May 18, 2 PM $0.0004
+0.25%
$2.12 million $5,059
May 18, 1 PM $0.000398
+0.51%
$2.11 million $5,130
May 18, 12 PM $0.000397
+1.53%
$2.11 million $5,133