Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.000391
+1.82%
$2.08 million $5,087
May 18, 10 AM $0.000384
+1.59%
$2.04 million $5,125
May 18, 9 AM $0.000377
-1.57%
$2 million $5,138
May 18, 8 AM $0.000383
+1.32%
$2.03 million $5,187
May 18, 7 AM $0.000377
+1.62%
$2 million $5,204
May 18, 6 AM $0.00037
-2.89%
$1.97 million $5,168
May 18, 5 AM $0.000382
-0.78%
$2.03 million $5,152
May 18, 4 AM $0.000384
-0.26%
$2.04 million $5,204
May 18, 3 AM $0.000385
-0.52%
$2.05 million $5,194
May 18, 2 AM $0.000387
+0.52%
$2.06 million $5,188
May 18, 1 AM $0.000387
-1.28%
$2.06 million $5,200
May 18, 12 AM $0.000391
-1.26%
$2.08 million $5,197
May 17, 11 PM $0.000396
+0.25%
$2.1 million $5,284
May 17, 10 PM $0.000396
-1.74%
$2.1 million $5,281
May 17, 9 PM $0.000403
+0.25%
$2.14 million $5,252
May 17, 8 PM $0.000403
+3.33%
$2.14 million $5,205
May 17, 7 PM $0.000389
-0.77%
$2.07 million $5,188
May 17, 6 PM $0.000392
-1.51%
$2.08 million $5,186
May 17, 5 PM $0.000398
-1.73%
$2.11 million $5,174
May 17, 4 PM $0.000405
+0.00%
$2.15 million $5,182
May 17, 3 PM $0.000405
-0.49%
$2.15 million $5,323
May 17, 2 PM $0.000407
-0.25%
$2.16 million $5,346
May 17, 1 PM $0.000409
+0.99%
$2.17 million $5,315
May 17, 12 PM $0.000405
+0.75%
$2.15 million $5,312
May 17, 11 AM $0.000401
+1.78%
$2.13 million $5,343
May 17, 10 AM $0.000394
+1.55%
$2.09 million $5,313
May 17, 9 AM $0.000388
+0.52%
$2.06 million $5,253
May 17, 8 AM $0.000385
+2.12%
$2.05 million $5,226
May 17, 7 AM $0.000378
-1.05%
$2.01 million $5,182
May 17, 6 AM $0.000382
-1.29%
$2.03 million $5,255
May 17, 5 AM $0.000387
-1.28%
$2.06 million $5,299
May 17, 4 AM $0.000392
+2.62%
$2.08 million $5,276
May 17, 3 AM $0.000382
-0.78%
$2.03 million $5,296
May 17, 2 AM $0.000385
+1.58%
$2.05 million $5,298
May 17, 1 AM $0.000379
+1.07%
$2.01 million $5,336
May 17, 12 AM $0.000375
-1.06%
$1.99 million $5,309
May 16, 11 PM $0.000381
-1.04%
$2.02 million $5,224
May 16, 10 PM $0.000385
-2.04%
$2.05 million $5,183
May 16, 9 PM $0.000393
-0.51%
$2.09 million $5,177
May 16, 8 PM $0.000394
+0.25%
$2.09 million $5,162
May 16, 7 PM $0.000393
-2.00%
$2.09 million $5,167
May 16, 6 PM $0.000401
-0.25%
$2.13 million $5,215
May 16, 5 PM $0.000401
+0.50%
$2.13 million $5,233
May 16, 4 PM $0.000398
-0.75%
$2.11 million $5,223
May 16, 3 PM $0.000402
-3.13%
$2.14 million $5,152
May 16, 2 PM $0.000416
+0.48%
$2.21 million $5,114
May 16, 1 PM $0.000414
+1.72%
$2.2 million $5,086
May 16, 12 PM $0.000407
-1.93%
$2.16 million $5,110
May 16, 11 AM $0.000415
+1.72%
$2.2 million $5,069
May 16, 10 AM $0.000407
+0.74%
$2.16 million $5,072