KardiaChain Historical Data

KAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,603
Oct 24, 3 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 24, 2 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,611
Oct 24, 1 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,611
Oct 24, 12 PM $ 0.00108
+16.02%
$ 5.73 million $ 3,611
Oct 24, 11 AM $ 0.000932
+0.43%
$ 4.95 million $ 5,611
Oct 24, 10 AM $ 0.000927
-1.52%
$ 4.92 million $ 5,559
Oct 24, 9 AM $ 0.00094
-0.28%
$ 5 million $ 5,509
Oct 24, 8 AM $ 0.000944
-1.50%
$ 5.01 million $ 5,468
Oct 24, 7 AM $ 0.000959
-2.50%
$ 5.1 million $ 5,313
Oct 24, 6 AM $ 0.000983
-0.91%
$ 5.22 million $ 5,228
Oct 24, 5 AM $ 0.000992
-0.50%
$ 5.27 million $ 5,154
Oct 24, 4 AM $ 0.000996
-0.71%
$ 5.31 million $ 5,026
Oct 24, 3 AM $ 0.001
+1.20%
$ 5.32 million $ 4,891
Oct 24, 2 AM $ 0.000986
-0.46%
$ 5.24 million $ 4,782
Oct 24, 1 AM $ 0.00099
+0.47%
$ 5.25 million $ 4,656
Oct 24, 12 AM $ 0.000986
+1.06%
$ 5.23 million $ 4,593
Oct 23, 11 PM $ 0.000976
-5.98%
$ 5.18 million $ 4,528
Oct 23, 10 PM $ 0.00104
+0.72%
$ 5.52 million $ 7,809
Oct 23, 9 PM $ 0.00103
-0.43%
$ 5.49 million $ 7,846
Oct 23, 8 PM $ 0.00104
-1.04%
$ 5.5 million $ 7,859
Oct 23, 7 PM $ 0.00105
+0.54%
$ 5.57 million $ 7,804
Oct 23, 6 PM $ 0.00104
-0.16%
$ 5.54 million $ 7,832
Oct 23, 5 PM $ 0.00104
+0.80%
$ 5.54 million $ 7,867
Oct 23, 4 PM $ 0.00103
+0.62%
$ 5.5 million $ 7,805
Oct 23, 3 PM $ 0.00103
-4.84%
$ 5.45 million $ 7,736
Oct 23, 2 PM $ 0.00108
+10.33%
$ 5.73 million $ 3,592
Oct 23, 1 PM $ 0.000976
-6.81%
$ 5.17 million $ 4,389
Oct 23, 12 PM $ 0.00105
-0.01%
$ 5.57 million $ 7,588
Oct 23, 11 AM $ 0.00105
-0.45%
$ 5.57 million $ 7,561
Oct 23, 10 AM $ 0.00105
+0.00%
$ 5.59 million $ 7,574
Oct 23, 9 AM $ 0.00105
-0.55%
$ 5.61 million $ 7,588
Oct 23, 8 AM $ 0.00106
+0.07%
$ 5.65 million $ 7,520
Oct 23, 7 AM $ 0.00106
-0.92%
$ 5.64 million $ 7,442
Oct 23, 6 AM $ 0.00107
+0.01%
$ 5.69 million $ 7,496
Oct 23, 5 AM $ 0.00107
-0.35%
$ 5.69 million $ 7,605
Oct 23, 4 AM $ 0.00107
+0.06%
$ 5.7 million $ 7,773
Oct 23, 3 AM $ 0.00107
+0.11%
$ 5.71 million $ 7,901
Oct 23, 2 AM $ 0.00107
+0.22%
$ 5.71 million $ 7,901
Oct 23, 1 AM $ 0.00107
+0.22%
$ 5.69 million $ 8,005
Oct 23, 12 AM $ 0.00107
-0.43%
$ 5.69 million $ 8,016
Oct 22, 11 PM $ 0.00107
+0.17%
$ 5.71 million $ 8,200
Oct 22, 10 PM $ 0.00107
+0.94%
$ 5.7 million $ 8,247
Oct 22, 9 PM $ 0.00106
+0.00%
$ 5.65 million $ 8,215
Oct 22, 8 PM $ 0.00106
-0.33%
$ 5.64 million $ 8,229
Oct 22, 7 PM $ 0.00107
+1.04%
$ 5.67 million $ 8,275
Oct 22, 6 PM $ 0.00106
-1.48%
$ 5.61 million $ 8,258
Oct 22, 5 PM $ 0.00107
+0.39%
$ 5.71 million $ 8,270
Oct 22, 4 PM $ 0.00107
+1.00%
$ 5.69 million $ 8,286
Oct 22, 3 PM $ 0.00106
-0.36%
$ 5.63 million $ 8,321