KardiaChain Historical Data

KAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.00107
+1.00%
$ 5.69 million $ 8,286
Oct 22, 3 PM $ 0.00106
-0.36%
$ 5.63 million $ 8,321
Oct 22, 2 PM $ 0.00106
-0.55%
$ 5.65 million $ 8,408
Oct 22, 1 PM $ 0.00107
-0.53%
$ 5.68 million $ 8,427
Oct 22, 12 PM $ 0.00107
+0.03%
$ 5.7 million $ 8,489
Oct 22, 11 AM $ 0.00107
+0.12%
$ 5.69 million $ 8,562
Oct 22, 10 AM $ 0.00107
-0.63%
$ 5.67 million $ 8,718
Oct 22, 9 AM $ 0.00107
-0.06%
$ 5.7 million $ 8,793
Oct 22, 8 AM $ 0.00107
-0.17%
$ 5.7 million $ 8,874
Oct 22, 7 AM $ 0.00107
+0.12%
$ 5.7 million $ 8,969
Oct 22, 6 AM $ 0.00107
-1.04%
$ 5.71 million $ 8,994
Oct 22, 5 AM $ 0.00108
-0.11%
$ 5.76 million $ 8,953
Oct 22, 4 AM $ 0.00109
-0.86%
$ 5.78 million $ 8,915
Oct 22, 3 AM $ 0.0011
-0.90%
$ 5.83 million $ 8,925
Oct 22, 2 AM $ 0.00111
-0.74%
$ 5.89 million $ 8,891
Oct 22, 1 AM $ 0.00112
+0.10%
$ 5.93 million $ 8,927
Oct 22, 12 AM $ 0.00112
-2.52%
$ 5.93 million $ 8,965
Oct 21, 11 PM $ 0.00114
+1.50%
$ 6.06 million $ 5,605
Oct 21, 10 PM $ 0.00112
+0.16%
$ 5.97 million $ 8,911
Oct 21, 9 PM $ 0.00112
-0.05%
$ 5.96 million $ 8,932
Oct 21, 8 PM $ 0.00112
+0.01%
$ 5.98 million $ 8,910
Oct 21, 7 PM $ 0.00112
-0.06%
$ 5.97 million $ 8,878
Oct 21, 6 PM $ 0.00112
+0.62%
$ 5.96 million $ 8,878
Oct 21, 5 PM $ 0.00112
+0.16%
$ 5.94 million $ 8,849
Oct 21, 4 PM $ 0.00112
-0.83%
$ 5.92 million $ 8,866
Oct 21, 3 PM $ 0.00112
-0.42%
$ 5.97 million $ 8,831
Oct 21, 2 PM $ 0.00113
-3.99%
$ 6.02 million $ 8,741
Oct 21, 1 PM $ 0.00114
+1.27%
$ 6.07 million $ 8,712
Oct 21, 12 PM $ 0.00113
-0.87%
$ 5.99 million $ 8,696
Oct 21, 11 AM $ 0.00114
-3.06%
$ 6.05 million $ 5,403
Oct 21, 10 AM $ 0.00118
-2.49%
$ 6.25 million $ 5,346
Oct 21, 9 AM $ 0.00121
+0.17%
$ 6.42 million $ 5,366
Oct 21, 8 AM $ 0.0012
+0.75%
$ 6.39 million $ 5,360
Oct 21, 7 AM $ 0.00119
-1.08%
$ 6.33 million $ 5,356
Oct 21, 6 AM $ 0.0012
+0.59%
$ 6.4 million $ 5,336
Oct 21, 5 AM $ 0.0012
+1.09%
$ 6.34 million $ 5,434
Oct 21, 4 AM $ 0.00118
-2.40%
$ 6.29 million $ 5,511
Oct 21, 3 AM $ 0.00121
-1.62%
$ 6.45 million $ 5,631
Oct 21, 2 AM $ 0.00123
-1.36%
$ 6.53 million $ 5,638
Oct 21, 1 AM $ 0.00125
+1.22%
$ 6.62 million $ 5,639
Oct 21, 12 AM $ 0.00123
-1.04%
$ 6.55 million $ 5,699
Oct 20, 11 PM $ 0.00125
-0.56%
$ 6.63 million $ 5,823
Oct 20, 10 PM $ 0.00125
-1.34%
$ 6.65 million $ 5,856
Oct 20, 9 PM $ 0.00127
-0.93%
$ 6.75 million $ 5,913
Oct 20, 8 PM $ 0.00129
+0.55%
$ 6.83 million $ 5,982
Oct 20, 7 PM $ 0.00128
+0.71%
$ 6.79 million $ 6,101
Oct 20, 6 PM $ 0.00127
+2.01%
$ 6.73 million $ 6,198
Oct 20, 5 PM $ 0.00124
-2.35%
$ 6.6 million $ 6,244
Oct 20, 4 PM $ 0.00127
+1.51%
$ 6.78 million $ 6,300
Oct 20, 3 PM $ 0.00126
+0.24%
$ 6.68 million $ 6,388