Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2 PM $0.000307
+0.00%
$1.63 million $4,180
Oct 29, 1 PM $0.000307
+0.00%
$1.63 million $4,163
Oct 29, 12 PM $0.000307
+0.66%
$1.63 million $4,188
Oct 29, 11 AM $0.000305
-0.65%
$1.62 million $4,200
Oct 29, 10 AM $0.000308
+0.00%
$1.64 million $4,167
Oct 29, 9 AM $0.000308
-0.65%
$1.64 million $4,228
Oct 29, 8 AM $0.00031
-0.96%
$1.65 million $4,255
Oct 29, 7 AM $0.000313
+1.29%
$1.66 million $4,239
Oct 29, 6 AM $0.000309
+1.31%
$1.64 million $4,278
Oct 29, 5 AM $0.000305
+0.00%
$1.62 million $4,288
Oct 29, 4 AM $0.000305
+0.33%
$1.62 million $4,301
Oct 29, 3 AM $0.000304
-0.65%
$1.61 million $4,319
Oct 29, 2 AM $0.000306
+0.66%
$1.63 million $4,357
Oct 29, 1 AM $0.000305
+0.00%
$1.62 million $4,335
Oct 29, 12 AM $0.000305
+0.33%
$1.62 million $4,347
Oct 28, 11 PM $0.000304
+1.00%
$1.61 million $4,304
Oct 28, 10 PM $0.000301
+1.01%
$1.6 million $4,270
Oct 28, 9 PM $0.000297
-1.00%
$1.58 million $4,272
Oct 28, 8 PM $0.0003
-0.33%
$1.59 million $4,294
Oct 28, 7 PM $0.000301
+0.00%
$1.6 million $4,229
Oct 28, 6 PM $0.000302
+1.34%
$1.6 million $4,231
Oct 28, 5 PM $0.000298
+1.36%
$1.58 million $4,246
Oct 28, 4 PM $0.000294
+0.00%
$1.56 million $4,243
Oct 28, 3 PM $0.000294
+1.38%
$1.56 million $4,194
Oct 28, 2 PM $0.00029
+0.35%
$1.54 million $4,183
Oct 28, 1 PM $0.000289
-1.70%
$1.54 million $4,154
Oct 28, 12 PM $0.000294
-1.34%
$1.56 million $4,062
Oct 28, 11 AM $0.000298
-0.67%
$1.58 million $4,037
Oct 28, 10 AM $0.0003
+0.67%
$1.59 million $4,025
Oct 28, 9 AM $0.000297
+0.00%
$1.58 million $3,964
Oct 28, 8 AM $0.000297
-1.98%
$1.58 million $3,912
Oct 28, 7 AM $0.000303
-0.33%
$1.61 million $3,871
Oct 28, 6 AM $0.000304
+1.33%
$1.61 million $3,876
Oct 28, 5 AM $0.000299
+0.00%
$1.59 million $3,875
Oct 28, 4 AM $0.000299
-0.99%
$1.59 million $3,880
Oct 28, 3 AM $0.000302
-0.66%
$1.6 million $3,885
Oct 28, 2 AM $0.000304
+0.33%
$1.61 million $3,881
Oct 28, 1 AM $0.000303
+1.00%
$1.61 million $3,901
Oct 28, 12 AM $0.000301
+0.33%
$1.6 million $3,882
Oct 27, 11 PM $0.0003
-0.33%
$1.59 million $3,934
Oct 27, 10 PM $0.000301
-0.33%
$1.6 million $3,948
Oct 27, 9 PM $0.000302
-2.27%
$1.6 million $3,915
Oct 27, 8 PM $0.000309
-2.22%
$1.64 million $3,844
Oct 27, 7 PM $0.000317
+0.32%
$1.68 million $3,849
Oct 27, 6 PM $0.000316
+0.00%
$1.68 million $3,873
Oct 27, 5 PM $0.000316
+0.64%
$1.68 million $3,810
Oct 27, 4 PM $0.000314
+0.32%
$1.67 million $3,875
Oct 27, 3 PM $0.000313
+0.97%
$1.66 million $3,909
Oct 27, 2 PM $0.00031
+1.97%
$1.65 million $3,965
Oct 27, 1 PM $0.000304
+0.66%
$1.61 million $4,054