KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,104
8:01 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,104
8:00 AM $ 0.000309
+0.00%
$ 1.64 million $ 4,104
7:59 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,104
7:58 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
7:57 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
7:56 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,100
7:55 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
7:54 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
7:53 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,099
7:52 AM $ 0.000309
+0.00%
$ 1.65 million $ 4,102
7:51 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,102
7:50 AM $ 0.000308
+0.00%
$ 1.65 million $ 4,102
7:49 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,102
7:48 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,107
7:47 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,107
7:46 AM $ 0.000307
+0.00%
$ 1.64 million $ 4,107
7:45 AM $ 0.000306
+0.00%
$ 1.64 million $ 4,107
7:44 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,110
7:43 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,110
7:42 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,115
7:41 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,115
7:40 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,119
7:39 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,119
7:38 AM $ 0.000306
+0.00%
$ 1.63 million $ 4,124
7:37 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,124
7:36 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,125
7:35 AM $ 0.000307
+0.00%
$ 1.63 million $ 4,125
7:34 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,129
7:33 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,129
7:32 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,134
7:31 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,134
7:30 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,133
7:29 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,133
7:28 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,136
7:27 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,137
7:26 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,137
7:25 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,132
7:24 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,132
7:23 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,130
7:22 AM $ 0.000308
+0.00%
$ 1.64 million $ 4,127
7:21 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,127
7:20 AM $ 0.00031
+0.00%
$ 1.64 million $ 4,124
7:19 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,124
7:18 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,129
7:17 AM $ 0.000311
+0.00%
$ 1.65 million $ 4,129
7:16 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,131
7:15 AM $ 0.000312
+0.00%
$ 1.65 million $ 4,131
7:14 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,137
7:13 AM $ 0.000312
+0.00%
$ 1.66 million $ 4,137