KardiaChain Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000363
+0.00%
$ 1.92 million $ 5,083
3:00 AM $ 0.000364
+0.00%
$ 1.92 million $ 5,081
2:59 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,081
2:58 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,081
2:57 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,081
2:56 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,077
2:55 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,077
2:54 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,074
2:53 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,074
2:52 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,075
2:51 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,075
2:50 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,073
2:49 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,073
2:48 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,068
2:47 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,068
2:46 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,069
2:45 AM $ 0.000363
+0.00%
$ 1.92 million $ 5,071
2:44 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,071
2:43 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,076
2:42 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,076
2:41 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,068
2:40 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,068
2:39 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,072
2:38 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,072
2:37 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,069
2:36 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,069
2:35 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,067
2:34 AM $ 0.000364
+0.00%
$ 1.93 million $ 5,067
2:33 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,062
2:32 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,062
2:31 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,059
2:30 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,059
2:29 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,051
2:28 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,051
2:27 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,053
2:26 AM $ 0.000362
+0.00%
$ 1.93 million $ 5,053
2:25 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,049
2:24 AM $ 0.000363
+0.00%
$ 1.93 million $ 5,049
2:23 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,045
2:22 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,045
2:21 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,035
2:20 AM $ 0.000365
+0.00%
$ 1.93 million $ 5,035
2:19 AM $ 0.000365
+0.00%
$ 1.94 million $ 5,030
2:18 AM $ 0.000365
+0.00%
$ 1.94 million $ 5,030
2:17 AM $ 0.000366
+0.00%
$ 1.94 million $ 5,027
2:16 AM $ 0.000366
+0.00%
$ 1.94 million $ 5,025
2:15 AM $ 0.000367
+0.00%
$ 1.94 million $ 5,025
2:14 AM $ 0.000367
+0.00%
$ 1.95 million $ 5,023
2:13 AM $ 0.000367
+0.00%
$ 1.95 million $ 5,023
2:12 AM $ 0.000367
+0.00%
$ 1.95 million $ 5,022