KardiaChain Historical Data

KAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00127
+1.51%
$ 6.78 million $ 6,300
Oct 20, 3 PM $ 0.00126
+0.24%
$ 6.68 million $ 6,388
Oct 20, 2 PM $ 0.00125
-0.48%
$ 6.68 million $ 6,453
Oct 20, 1 PM $ 0.00126
-2.93%
$ 6.69 million $ 6,604
Oct 20, 12 PM $ 0.0013
-1.59%
$ 6.88 million $ 6,609
Oct 20, 11 AM $ 0.00132
+0.30%
$ 7.03 million $ 6,624
Oct 20, 10 AM $ 0.00131
+1.39%
$ 6.98 million $ 6,640
Oct 20, 9 AM $ 0.00129
-0.46%
$ 6.88 million $ 6,666
Oct 20, 8 AM $ 0.0013
+0.31%
$ 6.89 million $ 6,723
Oct 20, 7 AM $ 0.00129
+0.94%
$ 6.86 million $ 6,743
Oct 20, 6 AM $ 0.00128
+0.47%
$ 6.82 million $ 6,838
Oct 20, 5 AM $ 0.00128
+0.08%
$ 6.81 million $ 6,797
Oct 20, 4 AM $ 0.00127
-3.99%
$ 6.78 million $ 6,788
Oct 20, 3 AM $ 0.00134
-0.52%
$ 7.1 million $ 6,717
Oct 20, 2 AM $ 0.00134
+1.05%
$ 7.13 million $ 6,735
Oct 20, 1 AM $ 0.00132
-2.14%
$ 7.02 million $ 6,708
Oct 20, 12 AM $ 0.00136
+0.82%
$ 7.21 million $ 6,747
Oct 19, 11 PM $ 0.00134
+2.29%
$ 7.11 million $ 6,695
Oct 19, 10 PM $ 0.00131
+0.61%
$ 6.97 million $ 6,690
Oct 19, 9 PM $ 0.0013
+1.40%
$ 6.91 million $ 6,638
Oct 19, 8 PM $ 0.00128
-1.38%
$ 6.83 million $ 6,656
Oct 19, 7 PM $ 0.0013
-1.14%
$ 6.91 million $ 6,547
Oct 19, 6 PM $ 0.00131
-0.15%
$ 6.99 million $ 6,465
Oct 19, 5 PM $ 0.00132
+2.57%
$ 7 million $ 6,490
Oct 19, 4 PM $ 0.00128
+2.32%
$ 6.79 million $ 6,474
Oct 19, 3 PM $ 0.00125
+0.08%
$ 6.62 million $ 6,533
Oct 19, 2 PM $ 0.00125
+3.83%
$ 6.62 million $ 6,503
Oct 19, 1 PM $ 0.0012
+1.53%
$ 6.36 million $ 6,423
Oct 19, 12 PM $ 0.00118
-0.17%
$ 6.27 million $ 6,442
Oct 19, 11 AM $ 0.00118
-1.09%
$ 6.28 million $ 6,547
Oct 19, 10 AM $ 0.00119
-0.33%
$ 6.34 million $ 6,588
Oct 19, 9 AM $ 0.00116
-3.58%
$ 6.15 million $ 9,950
Oct 19, 8 AM $ 0.0012
+1.61%
$ 6.4 million $ 6,668
Oct 19, 7 AM $ 0.00119
+1.19%
$ 6.3 million $ 6,710
Oct 19, 6 AM $ 0.00117
+3.59%
$ 6.23 million $ 6,719
Oct 19, 5 AM $ 0.00113
+1.62%
$ 5.99 million $ 10,138
Oct 19, 4 AM $ 0.00111
-0.18%
$ 5.9 million $ 10,205
Oct 19, 3 AM $ 0.00111
+0.78%
$ 5.92 million $ 10,226
Oct 19, 2 AM $ 0.0011
+0.54%
$ 5.86 million $ 10,325
Oct 19, 1 AM $ 0.0011
-0.31%
$ 5.82 million $ 10,465
Oct 19, 12 AM $ 0.0011
+2.16%
$ 5.83 million $ 10,486
Oct 18, 11 PM $ 0.00108
+0.38%
$ 5.73 million $ 10,570
Oct 18, 10 PM $ 0.00107
-0.45%
$ 5.69 million $ 10,629
Oct 18, 9 PM $ 0.00107
-0.77%
$ 5.71 million $ 10,754
Oct 18, 8 PM $ 0.00108
-0.71%
$ 5.75 million $ 10,845
Oct 18, 7 PM $ 0.00109
-0.64%
$ 5.8 million $ 10,980
Oct 18, 6 PM $ 0.0011
+0.25%
$ 5.84 million $ 11,098
Oct 18, 5 PM $ 0.0011
+1.03%
$ 5.83 million $ 11,121
Oct 18, 4 PM $ 0.00109
+1.18%
$ 5.78 million $ 11,222
Oct 18, 3 PM $ 0.00107
+5.02%
$ 5.68 million $ 11,226