Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.000371
+1.64%
$1.97 million $4,587
May 14, 7 AM $0.000365
-0.27%
$1.94 million $4,559
May 14, 6 AM $0.000366
+0.55%
$1.94 million $4,563
May 14, 5 AM $0.000363
-1.63%
$1.93 million $4,584
May 14, 4 AM $0.00037
-2.12%
$1.97 million $4,528
May 14, 3 AM $0.000377
-3.58%
$2 million $4,480
May 14, 2 AM $0.000391
+0.00%
$2.08 million $4,430
May 14, 1 AM $0.000391
-0.76%
$2.08 million $4,474
May 14, 12 AM $0.000394
-0.51%
$2.09 million $4,491
May 13, 11 PM $0.000396
+0.51%
$2.1 million $4,565
May 13, 10 PM $0.000393
-1.26%
$2.09 million $4,597
May 13, 9 PM $0.000397
-1.73%
$2.11 million $4,567
May 13, 8 PM $0.000405
-1.46%
$2.15 million $4,581
May 13, 7 PM $0.000411
+0.24%
$2.18 million $4,560
May 13, 6 PM $0.00041
+1.49%
$2.18 million $4,630
May 13, 5 PM $0.000403
+1.26%
$2.14 million $4,626
May 13, 4 PM $0.000399
-0.25%
$2.12 million $4,683
May 13, 3 PM $0.000401
-0.25%
$2.13 million $4,704
May 13, 2 PM $0.000402
-0.25%
$2.14 million $4,743
May 13, 1 PM $0.000403
-1.47%
$2.14 million $4,727
May 13, 12 PM $0.000409
-0.24%
$2.17 million $4,724
May 13, 11 AM $0.000409
+1.24%
$2.17 million $4,704
May 13, 10 AM $0.000404
+1.25%
$2.15 million $4,677
May 13, 9 AM $0.000399
+1.53%
$2.12 million $4,646
May 13, 8 AM $0.000394
-1.99%
$2.09 million $4,648
May 13, 7 AM $0.000402
-2.66%
$2.14 million $4,642
May 13, 6 AM $0.000413
+2.23%
$2.19 million $4,616
May 13, 5 AM $0.000404
+0.00%
$2.15 million $4,570
May 13, 4 AM $0.000404
-0.25%
$2.15 million $4,543
May 13, 3 AM $0.000405
+1.00%
$2.15 million $4,486
May 13, 2 AM $0.000402
-1.71%
$2.14 million $4,485
May 13, 1 AM $0.000407
+1.50%
$2.16 million $4,467
May 13, 12 AM $0.0004
-0.50%
$2.12 million $4,431
May 12, 11 PM $0.0004
-1.72%
$2.12 million $4,380
May 12, 10 PM $0.000407
+0.74%
$2.16 million $4,391
May 12, 9 PM $0.000405
+1.00%
$2.15 million $4,411
May 12, 8 PM $0.000399
+0.76%
$2.12 million $4,395
May 12, 7 PM $0.000396
-2.94%
$2.1 million $4,429
May 12, 6 PM $0.000408
+0.49%
$2.17 million $4,401
May 12, 5 PM $0.000405
-1.94%
$2.15 million $4,443
May 12, 4 PM $0.000412
+0.24%
$2.19 million $4,424
May 12, 3 PM $0.00041
-0.73%
$2.18 million $4,430
May 12, 2 PM $0.000412
-1.44%
$2.19 million $4,432
May 12, 1 PM $0.000418
-1.18%
$2.22 million $4,473
May 12, 12 PM $0.000422
+2.43%
$2.24 million $4,436
May 12, 11 AM $0.000412
+0.49%
$2.19 million $4,444
May 12, 10 AM $0.00041
-0.73%
$2.18 million $4,442
May 12, 9 AM $0.000413
+0.49%
$2.19 million $4,478
May 12, 8 AM $0.000411
-1.67%
$2.18 million $4,473
May 12, 7 AM $0.000417
+0.24%
$2.22 million $4,436