Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.000415
+0.00%
$2.2 million $4,449
May 12, 5 AM $0.000415
-1.19%
$2.2 million $4,451
May 12, 4 AM $0.00042
+0.24%
$2.23 million $4,465
May 12, 3 AM $0.000419
+0.72%
$2.23 million $4,511
May 12, 2 AM $0.000417
+0.72%
$2.22 million $4,508
May 12, 1 AM $0.000413
+0.00%
$2.19 million $4,529
May 12, 12 AM $0.000414
-0.96%
$2.2 million $4,532
May 11, 11 PM $0.000418
-0.95%
$2.22 million $4,544
May 11, 10 PM $0.000421
-2.09%
$2.24 million $4,504
May 11, 9 PM $0.00043
-0.46%
$2.28 million $4,511
May 11, 8 PM $0.000432
+0.47%
$2.29 million $4,488
May 11, 7 PM $0.000429
+1.90%
$2.28 million $4,469
May 11, 6 PM $0.000421
+0.24%
$2.24 million $4,461
May 11, 5 PM $0.000421
+0.72%
$2.24 million $4,424
May 11, 4 PM $0.000417
+0.48%
$2.22 million $4,406
May 11, 3 PM $0.000414
-0.24%
$2.2 million $4,410
May 11, 2 PM $0.000414
+0.73%
$2.2 million $4,452
May 11, 1 PM $0.000411
-1.20%
$2.18 million $4,467
May 11, 12 PM $0.000416
+1.46%
$2.21 million $4,561
May 11, 11 AM $0.000409
-1.21%
$2.17 million $4,601
May 11, 10 AM $0.000413
-1.43%
$2.19 million $4,582
May 11, 9 AM $0.000419
-1.41%
$2.23 million $4,580
May 11, 8 AM $0.000425
+0.78%
$2.26 million $4,667
May 11, 7 AM $0.000423
+0.47%
$2.25 million $4,707
May 11, 6 AM $0.000421
+1.38%
$2.23 million $4,788
May 11, 5 AM $0.000415
-1.89%
$2.2 million $4,879
May 11, 4 AM $0.000423
+0.24%
$2.25 million $4,967
May 11, 3 AM $0.000422
+1.93%
$2.24 million $4,996
May 11, 2 AM $0.000415
-0.24%
$2.2 million $4,980
May 11, 1 AM $0.000416
-0.24%
$2.21 million $4,996
May 11, 12 AM $0.000417
+0.72%
$2.22 million $5,103
May 10, 11 PM $0.000414
+1.47%
$2.2 million $5,108
May 10, 10 PM $0.000409
+0.74%
$2.17 million $5,150
May 10, 9 PM $0.000406
+2.27%
$2.16 million $5,174
May 10, 8 PM $0.000397
-0.75%
$2.11 million $5,214
May 10, 7 PM $0.000399
-0.75%
$2.12 million $5,275
May 10, 6 PM $0.000402
-0.99%
$2.14 million $5,351
May 10, 5 PM $0.000406
+0.74%
$2.16 million $5,464
May 10, 4 PM $0.000403
+0.75%
$2.14 million $5,602
May 10, 3 PM $0.000401
+0.00%
$2.13 million $5,676
May 10, 2 PM $0.000401
-0.25%
$2.13 million $5,684
May 10, 1 PM $0.000402
-1.95%
$2.14 million $5,699
May 10, 12 PM $0.000412
+1.73%
$2.19 million $5,623
May 10, 11 AM $0.000404
-0.49%
$2.15 million $5,611
May 10, 10 AM $0.000406
+0.00%
$2.16 million $5,696
May 10, 9 AM $0.000406
+0.00%
$2.16 million $5,737
May 10, 8 AM $0.000406
+1.25%
$2.16 million $5,693
May 10, 7 AM $0.000401
-0.50%
$2.13 million $5,739
May 10, 6 AM $0.000404
-1.94%
$2.15 million $5,692
May 10, 5 AM $0.000413
+0.49%
$2.19 million $5,647