KardiaChain Historical Data

KAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00107
+5.02%
$ 5.68 million $ 11,226
Oct 18, 2 PM $ 0.00102
+4.94%
$ 5.4 million $ 7,991
Oct 18, 1 PM $ 0.000972
+3.29%
$ 5.17 million $ 8,318
Oct 18, 12 PM $ 0.000941
-1.57%
$ 4.99 million $ 9,851
Oct 18, 11 AM $ 0.000956
-0.73%
$ 5.09 million $ 9,697
Oct 18, 10 AM $ 0.000965
-1.83%
$ 5.13 million $ 9,576
Oct 18, 9 AM $ 0.000983
+0.20%
$ 5.22 million $ 9,500
Oct 18, 8 AM $ 0.00098
-0.61%
$ 5.2 million $ 9,413
Oct 18, 7 AM $ 0.000989
+0.30%
$ 5.25 million $ 12,610
Oct 18, 6 AM $ 0.000987
-0.20%
$ 5.24 million $ 9,214
Oct 18, 5 AM $ 0.000989
+0.92%
$ 5.25 million $ 9,081
Oct 18, 4 AM $ 0.000978
-1.51%
$ 5.2 million $ 8,938
Oct 18, 3 AM $ 0.000992
+1.54%
$ 5.27 million $ 8,788
Oct 18, 2 AM $ 0.000977
+1.14%
$ 5.18 million $ 8,598
Oct 18, 1 AM $ 0.000965
+2.33%
$ 5.14 million $ 8,437
Oct 18, 12 AM $ 0.000943
+0.21%
$ 5 million $ 8,318
Oct 17, 11 PM $ 0.000939
+1.62%
$ 4.99 million $ 8,213
Oct 17, 10 PM $ 0.000926
-0.75%
$ 4.92 million $ 8,134
Oct 17, 9 PM $ 0.000933
+0.11%
$ 4.94 million $ 8,028
Oct 17, 8 PM $ 0.00093
-1.90%
$ 4.94 million $ 7,922
Oct 17, 7 PM $ 0.000948
-0.84%
$ 5.04 million $ 7,818
Oct 17, 6 PM $ 0.000954
-0.31%
$ 5.07 million $ 7,740
Oct 17, 5 PM $ 0.000956
-1.65%
$ 5.09 million $ 7,653
Oct 17, 4 PM $ 0.00097
+0.73%
$ 5.16 million $ 7,536
Oct 17, 3 PM $ 0.000963
+1.05%
$ 5.11 million $ 7,389
Oct 17, 2 PM $ 0.000954
-1.04%
$ 5.07 million $ 7,308
Oct 17, 1 PM $ 0.000963
-10.75%
$ 5.12 million $ 6,914
Oct 17, 12 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 11 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 10 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 9 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 8 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 7 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 6 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 5 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 4 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 3 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 2 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 1 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 17, 12 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 11 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 10 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 9 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 8 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 7 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 6 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 5 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 4 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 3 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 16, 2 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322