Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.000411
-1.44%
$2.18 million $5,584
May 10, 3 AM $0.000417
+0.00%
$2.22 million $5,553
May 10, 2 AM $0.000418
+0.97%
$2.22 million $5,593
May 10, 1 AM $0.000415
-2.35%
$2.2 million $5,601
May 10, 12 AM $0.000425
+0.00%
$2.26 million $5,525
May 9, 11 PM $0.000425
+0.47%
$2.26 million $5,579
May 9, 10 PM $0.000423
-0.24%
$2.25 million $5,579
May 9, 9 PM $0.000425
+0.71%
$2.26 million $5,607
May 9, 8 PM $0.000422
+0.48%
$2.24 million $5,623
May 9, 7 PM $0.00042
-0.24%
$2.23 million $5,586
May 9, 6 PM $0.000423
+0.99%
$2.25 million $5,546
May 9, 5 PM $0.000418
-2.11%
$2.22 million $5,468
May 9, 4 PM $0.000427
-2.77%
$2.27 million $5,354
May 9, 3 PM $0.000438
-0.23%
$2.33 million $5,290
May 9, 2 PM $0.000439
-2.01%
$2.33 million $5,283
May 9, 1 PM $0.000448
-0.67%
$2.38 million $5,270
May 9, 12 PM $0.000451
+0.89%
$2.4 million $5,309
May 9, 11 AM $0.000446
-3.04%
$2.37 million $5,283
May 9, 10 AM $0.000459
+1.32%
$2.44 million $5,212
May 9, 9 AM $0.000453
-2.58%
$2.41 million $5,106
May 9, 8 AM $0.000465
-1.90%
$2.47 million $5,040
May 9, 7 AM $0.000476
-0.21%
$2.53 million $4,974
May 9, 6 AM $0.000478
+1.70%
$2.54 million $4,935
May 9, 5 AM $0.000469
-0.21%
$2.49 million $4,892
May 9, 4 AM $0.00047
-2.69%
$2.5 million $4,874
May 9, 3 AM $0.000483
-0.21%
$2.57 million $4,855
May 9, 2 AM $0.000484
-1.63%
$2.57 million $4,808
May 9, 1 AM $0.000493
+1.86%
$2.62 million $4,743
May 9, 12 AM $0.000485
+0.00%
$2.58 million $4,739
May 8, 11 PM $0.000486
+1.25%
$2.58 million $4,717
May 8, 10 PM $0.00048
-0.21%
$2.55 million $4,656
May 8, 9 PM $0.00048
+1.48%
$2.55 million $4,608
May 8, 8 PM $0.000473
+0.00%
$2.51 million $4,542
May 8, 7 PM $0.000473
+1.28%
$2.51 million $4,555
May 8, 6 PM $0.000467
+1.08%
$2.48 million $4,505
May 8, 5 PM $0.000462
+1.32%
$2.45 million $4,529
May 8, 4 PM $0.000456
-0.87%
$2.42 million $4,528
May 8, 3 PM $0.000459
-2.34%
$2.44 million $4,511
May 8, 2 PM $0.000469
+1.08%
$2.49 million $4,460
May 8, 1 PM $0.000465
-1.69%
$2.47 million $4,443
May 8, 12 PM $0.000474
-1.66%
$2.52 million $4,401
May 8, 11 AM $0.000483
+1.05%
$2.57 million $4,407
May 8, 10 AM $0.000477
-0.83%
$2.53 million $4,508
May 8, 9 AM $0.000481
-0.21%
$2.56 million $4,559
May 8, 8 AM $0.00048
+0.42%
$2.55 million $4,603
May 8, 7 AM $0.000478
+0.84%
$2.54 million $4,630
May 8, 6 AM $0.000474
-0.63%
$2.52 million $4,650
May 8, 5 AM $0.000476
-1.04%
$2.53 million $4,669
May 8, 4 AM $0.000482
-0.21%
$2.56 million $4,727
May 8, 3 AM $0.000483
+0.00%
$2.57 million $4,772