KardiaChain Historical Data

KAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 3 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 2 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 1 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 12 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 11 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 10 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 9 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 8 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 7 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 6 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 5 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 4 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 3 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 2 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 1 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 14, 12 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 11 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 10 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 9 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 8 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 7 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 6 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 5 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 4 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 3 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 2 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 1 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 12 PM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 11 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 10 AM $ 0.00108
+0.00%
$ 5.73 million $ 3,322
Oct 13, 4 AM $ 0.000084
-0.75%
$ 446,033 $ 5,380
Oct 13, 3 AM $ 0.0000845
-30.16%
$ 448,949 $ 5,941
Oct 13, 2 AM $ 0.000121
-20.38%
$ 672,950 $ 5,504
Oct 13, 1 AM $ 0.000175
-0.19%
$ 930,661 $ 5,049
Oct 13, 12 AM $ 0.000176
-16.33%
$ 932,419 $ 5,452
Oct 12, 7 PM $ 0.000237
+0.00%
$ 1.26 million $ 4,774
Oct 12, 6 PM $ 0.000237
+2.73%
$ 1.26 million $ 4,774
Oct 12, 5 PM $ 0.000231
-0.90%
$ 1.23 million $ 4,767
Oct 12, 4 PM $ 0.000233
+0.00%
$ 1.24 million $ 4,719
Oct 12, 3 PM $ 0.000233
+20.21%
$ 1.24 million $ 4,771
Oct 12, 2 PM $ 0.000238
+0.00%
$ 1.26 million $ 4,679
Oct 12, 1 PM $ 0.000238
+0.00%
$ 1.26 million $ 4,472
Oct 12, 12 PM $ 0.000238
+0.00%
$ 1.26 million $ 4,349
Oct 12, 11 AM $ 0.000238
+0.00%
$ 1.26 million $ 3,126
Oct 12, 10 AM $ 0.00022
+0.00%
$ 1.17 million $ 3,202
Oct 12, 9 AM $ 0.00022
-11.27%
$ 1.17 million $ 3,264
Oct 12, 8 AM $ 0.000248
-5.09%
$ 1.32 million $ 3,270
Oct 12, 7 AM $ 0.000261
+0.00%
$ 1.39 million $ 2,800
Oct 12, 6 AM $ 0.000261
+3.32%
$ 1.39 million $ 2,800