Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.000484
+0.83%
$2.57 million $4,817
May 8, 1 AM $0.00048
+0.00%
$2.55 million $4,882
May 8, 12 AM $0.000481
+0.21%
$2.56 million $4,984
May 7, 11 PM $0.000483
+0.21%
$2.57 million $4,940
May 7, 10 PM $0.000482
-1.43%
$2.56 million $5,032
May 7, 9 PM $0.00049
-1.21%
$2.6 million $5,072
May 7, 8 PM $0.000496
-1.39%
$2.63 million $5,106
May 7, 7 PM $0.000503
+0.00%
$2.67 million $5,093
May 7, 6 PM $0.000503
+1.62%
$2.67 million $5,167
May 7, 5 PM $0.000495
+0.20%
$2.63 million $5,198
May 7, 4 PM $0.000494
-1.20%
$2.62 million $5,210
May 7, 3 PM $0.000501
+0.80%
$2.66 million $5,244
May 7, 2 PM $0.000499
+1.63%
$2.65 million $5,320
May 7, 1 PM $0.000491
+1.45%
$2.61 million $5,344
May 7, 12 PM $0.000484
+0.62%
$2.57 million $5,365
May 7, 11 AM $0.000482
-3.02%
$2.56 million $5,386
May 7, 10 AM $0.000497
-2.36%
$2.64 million $5,300
May 7, 9 AM $0.000509
+0.59%
$2.7 million $5,332
May 7, 8 AM $0.000505
+1.81%
$2.68 million $5,334
May 7, 7 AM $0.000495
-1.20%
$2.63 million $5,302
May 7, 6 AM $0.000501
-0.20%
$2.66 million $5,279
May 7, 5 AM $0.000501
-1.57%
$2.66 million $5,236
May 7, 4 AM $0.000508
+0.99%
$2.7 million $5,214
May 7, 3 AM $0.000504
-0.20%
$2.68 million $5,219
May 7, 2 AM $0.000505
-0.20%
$2.68 million $5,202
May 7, 1 AM $0.000506
-0.20%
$2.69 million $5,222
May 7, 12 AM $0.000507
+0.80%
$2.69 million $5,147
May 6, 11 PM $0.000502
+0.20%
$2.67 million $5,113
May 6, 10 PM $0.000501
+1.62%
$2.66 million $5,032
May 6, 9 PM $0.000491
-0.41%
$2.61 million $4,958
May 6, 8 PM $0.000493
+0.20%
$2.62 million $4,935
May 6, 7 PM $0.000492
+0.61%
$2.61 million $4,930
May 6, 6 PM $0.000487
-1.42%
$2.59 million $4,839
May 6, 5 PM $0.000494
+0.61%
$2.62 million $4,744
May 6, 4 PM $0.000491
+0.41%
$2.61 million $4,703
May 6, 3 PM $0.000488
+1.06%
$2.59 million $4,644
May 6, 2 PM $0.000484
+2.54%
$2.57 million $4,569
May 6, 1 PM $0.000471
-0.45%
$2.5 million $4,552
May 6, 12 PM $0.000472
+0.00%
$2.51 million $4,579
May 6, 11 AM $0.000472
+2.83%
$2.51 million $4,583
May 6, 10 AM $0.00046
-1.92%
$2.44 million $4,596
May 6, 9 AM $0.000469
+1.30%
$2.49 million $4,551
May 6, 8 AM $0.000463
+0.65%
$2.46 million $4,523
May 6, 7 AM $0.00046
+1.55%
$2.44 million $4,566
May 6, 6 AM $0.000453
-1.09%
$2.41 million $4,585
May 6, 5 AM $0.000457
+1.11%
$2.43 million $4,615
May 6, 4 AM $0.000452
+1.35%
$2.4 million $4,618
May 6, 3 AM $0.000446
-1.55%
$2.37 million $4,560
May 6, 2 AM $0.000453
-0.88%
$2.41 million $4,598
May 6, 1 AM $0.000458
-2.35%
$2.43 million $4,543