KardiaChain Historical Data

KAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000261
+3.32%
$ 1.39 million $ 2,800
Oct 12, 5 AM $ 0.000248
-4.84%
$ 1.32 million $ 2,683
Oct 12, 4 AM $ 0.00026
+7.51%
$ 1.38 million $ 3,796
Oct 12, 3 AM $ 0.000242
-18.59%
$ 1.29 million $ 2,851
Oct 12, 2 AM $ 0.000245
-20.99%
$ 1.3 million $ 4,288
Oct 12, 1 AM $ 0.00031
+0.00%
$ 1.65 million $ 4,245
Oct 12, 12 AM $ 0.00031
-0.45%
$ 1.65 million $ 3,662
Oct 11, 11 PM $ 0.000311
-0.67%
$ 1.65 million $ 4,730
Oct 11, 10 PM $ 0.000313
+0.00%
$ 1.66 million $ 5,015
Oct 11, 9 PM $ 0.000313
+0.00%
$ 1.66 million $ 5,516
Oct 11, 8 PM $ 0.000313
+12.28%
$ 1.66 million $ 5,571
Oct 11, 7 PM $ 0.000279
+0.00%
$ 1.48 million $ 5,356
Oct 11, 6 PM $ 0.000279
+0.00%
$ 1.48 million $ 5,356
Oct 11, 5 PM $ 0.000279
+0.00%
$ 1.48 million $ 5,356
Oct 11, 4 PM $ 0.000279
+0.00%
$ 1.48 million $ 6,270
Oct 11, 3 PM $ 0.000279
+0.00%
$ 1.48 million $ 8,948
Oct 11, 2 PM $ 0.000279
+0.00%
$ 1.48 million $ 9,540
Oct 11, 1 PM $ 0.000279
-8.90%
$ 1.48 million $ 9,529
Oct 11, 12 PM $ 0.000306
+0.00%
$ 1.63 million $ 9,477
Oct 11, 11 AM $ 0.000306
-0.90%
$ 1.63 million $ 9,477
Oct 11, 10 AM $ 0.000309
-0.45%
$ 1.64 million $ 9,326
Oct 11, 9 AM $ 0.000311
-1.11%
$ 1.65 million $ 9,690
Oct 11, 8 AM $ 0.000314
+0.00%
$ 1.67 million $ 9,831
Oct 11, 7 AM $ 0.000314
+0.00%
$ 1.67 million $ 11,448
Oct 11, 6 AM $ 0.000314
-0.22%
$ 1.67 million $ 11,636
Oct 11, 5 AM $ 0.000315
+0.00%
$ 1.67 million $ 13,448
Oct 11, 4 AM $ 0.000315
+11.66%
$ 1.67 million $ 12,432
Oct 11, 3 AM $ 0.000282
-17.25%
$ 1.5 million $ 14,661
Oct 11, 2 AM $ 0.000341
+0.00%
$ 1.81 million $ 14,985
Oct 11, 1 AM $ 0.000341
-0.20%
$ 1.81 million $ 15,096
Oct 11, 12 AM $ 0.000324
-0.43%
$ 1.72 million $ 15,600
Oct 10, 11 PM $ 0.000325
+0.00%
$ 1.73 million $ 14,577
Oct 10, 10 PM $ 0.000325
-0.85%
$ 1.73 million $ 14,309
Oct 10, 9 PM $ 0.000328
-69.59%
$ 1.74 million $ 16,771
Oct 10, 8 PM $ 0.00108
+60.33%
$ 5.73 million $ 3,322
Oct 10, 7 PM $ 0.000673
-1.46%
$ 3.58 million $ 5,140
Oct 10, 6 PM $ 0.000683
+1.34%
$ 3.63 million $ 5,228
Oct 10, 5 PM $ 0.000674
+1.35%
$ 3.6 million $ 5,232
Oct 10, 4 PM $ 0.000664
-0.45%
$ 3.53 million $ 5,225
Oct 10, 3 PM $ 0.000667
-0.60%
$ 3.54 million $ 5,251
Oct 10, 2 PM $ 0.000671
-1.47%
$ 3.56 million $ 5,301
Oct 10, 1 PM $ 0.00068
+0.29%
$ 3.62 million $ 5,351
Oct 10, 12 PM $ 0.000679
+0.15%
$ 3.61 million $ 5,408
Oct 10, 11 AM $ 0.000677
+0.00%
$ 3.6 million $ 5,436
Oct 10, 10 AM $ 0.000677
-2.73%
$ 3.6 million $ 5,404
Oct 10, 9 AM $ 0.000697
-1.13%
$ 3.7 million $ 5,404
Oct 10, 8 AM $ 0.000708
+2.16%
$ 3.76 million $ 5,349
Oct 10, 7 AM $ 0.000694
+0.58%
$ 3.68 million $ 5,341
Oct 10, 6 AM $ 0.00069
-1.43%
$ 3.67 million $ 5,354
Oct 10, 5 AM $ 0.000699
+3.40%
$ 3.71 million $ 5,269