Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KardiaChain Historical Data

KAI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.000468
+1.52%
$2.49 million $4,562
May 5, 11 PM $0.000461
+0.88%
$2.45 million $4,601
May 5, 10 PM $0.000457
+1.11%
$2.43 million $4,657
May 5, 9 PM $0.000453
+0.89%
$2.41 million $4,665
May 5, 8 PM $0.000449
+1.13%
$2.39 million $4,702
May 5, 7 PM $0.000444
+0.45%
$2.36 million $4,704
May 5, 6 PM $0.000442
+0.23%
$2.35 million $4,726
May 5, 5 PM $0.00044
-1.79%
$2.34 million $4,750
May 5, 4 PM $0.000448
-0.22%
$2.38 million $4,813
May 5, 3 PM $0.000449
+1.58%
$2.39 million $4,895
May 5, 2 PM $0.000442
-1.12%
$2.35 million $4,900
May 5, 1 PM $0.000447
+1.13%
$2.37 million $4,909
May 5, 12 PM $0.000442
-1.34%
$2.35 million $4,860
May 5, 11 AM $0.000447
-1.76%
$2.37 million $4,845
May 5, 10 AM $0.000455
+0.66%
$2.42 million $4,827
May 5, 9 AM $0.000452
+0.67%
$2.4 million $4,847
May 5, 8 AM $0.000449
-0.88%
$2.39 million $4,900
May 5, 7 AM $0.000453
+0.89%
$2.41 million $4,904
May 5, 6 AM $0.000449
-1.10%
$2.39 million $4,919
May 5, 5 AM $0.000455
+2.48%
$2.42 million $4,945
May 5, 4 AM $0.000443
-1.34%
$2.35 million $4,938
May 5, 3 AM $0.000448
+0.45%
$2.38 million $4,941
May 5, 2 AM $0.000446
+0.00%
$2.37 million $4,936
May 5, 1 AM $0.000447
+2.05%
$2.37 million $5,003
May 5, 12 AM $0.000437
+0.23%
$2.32 million $5,037
May 4, 11 PM $0.000436
-0.46%
$2.32 million $5,111
May 4, 10 PM $0.000439
-1.35%
$2.33 million $5,118
May 4, 9 PM $0.000445
+0.23%
$2.36 million $5,107
May 4, 8 PM $0.000444
-0.45%
$2.36 million $5,106
May 4, 7 PM $0.000446
-0.22%
$2.37 million $5,088
May 4, 6 PM $0.000447
+0.45%
$2.37 million $5,118
May 4, 5 PM $0.000445
+2.06%
$2.36 million $5,098
May 4, 4 PM $0.000436
+1.16%
$2.32 million $5,008
May 4, 3 PM $0.000431
+0.23%
$2.29 million $4,972
May 4, 2 PM $0.000431
+1.89%
$2.29 million $4,956
May 4, 1 PM $0.000423
-1.17%
$2.25 million $4,921
May 4, 12 PM $0.000428
-0.47%
$2.27 million $4,863
May 4, 11 AM $0.00043
+0.00%
$2.28 million $4,803
May 4, 10 AM $0.000429
+0.94%
$2.28 million $4,794
May 4, 9 AM $0.000426
-0.70%
$2.26 million $4,766
May 4, 8 AM $0.000428
-2.06%
$2.27 million $4,728
May 4, 7 AM $0.000437
+0.69%
$2.32 million $4,684
May 4, 6 AM $0.000434
+2.60%
$2.31 million $4,635
May 4, 5 AM $0.000423
-0.24%
$2.25 million $4,612
May 4, 4 AM $0.000423
+0.71%
$2.25 million $4,586
May 4, 3 AM $0.00042
+0.24%
$2.23 million $4,622
May 4, 2 AM $0.000419
+1.70%
$2.23 million $4,609
May 4, 1 AM $0.000412
+0.98%
$2.19 million $4,517
May 4, 12 AM $0.000408
+2.00%
$2.17 million $4,428
May 3, 11 PM $0.000401
-2.67%
$2.13 million $4,346