KardiaChain Historical Data

KAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00069
-1.43%
$ 3.67 million $ 5,354
Oct 10, 5 AM $ 0.000699
+3.40%
$ 3.71 million $ 5,269
Oct 10, 4 AM $ 0.000675
-1.17%
$ 3.59 million $ 5,158
Oct 10, 3 AM $ 0.000685
+0.59%
$ 3.64 million $ 5,108
Oct 10, 2 AM $ 0.000681
-0.73%
$ 3.61 million $ 5,097
Oct 10, 1 AM $ 0.000686
+0.00%
$ 3.65 million $ 5,154
Oct 10, 12 AM $ 0.000685
-0.29%
$ 3.64 million $ 5,206
Oct 9, 11 PM $ 0.000686
+0.44%
$ 3.65 million $ 5,156
Oct 9, 10 PM $ 0.000683
-0.15%
$ 3.63 million $ 5,183
Oct 9, 9 PM $ 0.000682
+0.59%
$ 3.63 million $ 5,210
Oct 9, 8 PM $ 0.000679
+0.00%
$ 3.62 million $ 5,173
Oct 9, 7 PM $ 0.000678
+1.04%
$ 3.59 million $ 5,157
Oct 9, 6 PM $ 0.000673
-2.04%
$ 3.58 million $ 5,144
Oct 9, 5 PM $ 0.000687
+0.88%
$ 3.64 million $ 5,176
Oct 9, 4 PM $ 0.000681
-0.44%
$ 3.62 million $ 5,203
Oct 9, 3 PM $ 0.000684
-0.73%
$ 3.63 million $ 5,232
Oct 9, 2 PM $ 0.000687
-0.72%
$ 3.65 million $ 5,203
Oct 9, 1 PM $ 0.000693
-0.43%
$ 3.68 million $ 5,223
Oct 9, 12 PM $ 0.000695
-2.80%
$ 3.69 million $ 5,208
Oct 9, 11 AM $ 0.000715
-0.28%
$ 3.79 million $ 5,183
Oct 9, 10 AM $ 0.000715
-2.19%
$ 3.8 million $ 5,192
Oct 9, 9 AM $ 0.000732
+0.41%
$ 3.9 million $ 5,172
Oct 9, 8 AM $ 0.000726
-0.68%
$ 3.86 million $ 5,197
Oct 9, 7 AM $ 0.000729
-3.19%
$ 3.88 million $ 5,184
Oct 9, 6 AM $ 0.000753
+0.13%
$ 3.99 million $ 5,177
Oct 9, 5 AM $ 0.000753
+1.76%
$ 4 million $ 5,179
Oct 9, 4 AM $ 0.000741
+0.68%
$ 3.95 million $ 5,246
Oct 9, 3 AM $ 0.000739
+0.00%
$ 3.94 million $ 5,274
Oct 9, 2 AM $ 0.00074
+1.37%
$ 3.92 million $ 5,268
Oct 9, 1 AM $ 0.000729
-3.57%
$ 3.87 million $ 5,255
Oct 9, 12 AM $ 0.000758
-0.52%
$ 4.03 million $ 5,251
Oct 8, 11 PM $ 0.00076
+1.88%
$ 4.03 million $ 5,298
Oct 8, 10 PM $ 0.000746
-0.80%
$ 3.97 million $ 5,328
Oct 8, 9 PM $ 0.000749
-1.06%
$ 3.98 million $ 5,347
Oct 8, 8 PM $ 0.000757
+1.35%
$ 4.02 million $ 5,362
Oct 8, 7 PM $ 0.000747
-1.06%
$ 3.96 million $ 5,421
Oct 8, 6 PM $ 0.000754
+2.03%
$ 4 million $ 5,412
Oct 8, 5 PM $ 0.000739
+1.37%
$ 3.93 million $ 5,406
Oct 8, 4 PM $ 0.000729
-1.22%
$ 3.87 million $ 5,432
Oct 8, 3 PM $ 0.000738
-1.86%
$ 3.93 million $ 5,454
Oct 8, 2 PM $ 0.000751
-1.96%
$ 3.98 million $ 5,495
Oct 8, 1 PM $ 0.000767
+0.13%
$ 4.07 million $ 5,553
Oct 8, 12 PM $ 0.000766
+0.52%
$ 4.07 million $ 5,639
Oct 8, 11 AM $ 0.000763
+1.46%
$ 4.06 million $ 5,702
Oct 8, 10 AM $ 0.00075
+0.54%
$ 3.98 million $ 5,756
Oct 8, 9 AM $ 0.000747
+0.00%
$ 3.96 million $ 5,825
Oct 8, 8 AM $ 0.000749
+1.35%
$ 3.97 million $ 5,843
Oct 8, 7 AM $ 0.000739
+0.14%
$ 3.92 million $ 5,924
Oct 8, 6 AM $ 0.000738
+1.93%
$ 3.92 million $ 5,953
Oct 8, 5 AM $ 0.000724
+2.40%
$ 3.84 million $ 6,037