Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.000411
+0.00%
$2.18 million $4,320
May 3, 9 PM $0.000411
-1.67%
$2.18 million $4,336
May 3, 8 PM $0.000417
+1.21%
$2.22 million $4,342
May 3, 7 PM $0.000412
-3.06%
$2.19 million $4,328
May 3, 6 PM $0.000425
+0.47%
$2.26 million $4,301
May 3, 5 PM $0.000423
+0.48%
$2.25 million $4,311
May 3, 4 PM $0.00042
-0.94%
$2.23 million $4,356
May 3, 3 PM $0.000424
-2.97%
$2.25 million $4,327
May 3, 2 PM $0.000436
-0.23%
$2.32 million $4,310
May 3, 1 PM $0.000437
-0.68%
$2.32 million $4,312
May 3, 12 PM $0.000442
+0.91%
$2.35 million $4,317
May 3, 11 AM $0.000438
-0.45%
$2.33 million $4,346
May 3, 10 AM $0.00044
+2.56%
$2.34 million $4,312
May 3, 9 AM $0.000428
-2.28%
$2.27 million $4,288
May 3, 8 AM $0.000439
-1.79%
$2.33 million $4,243
May 3, 7 AM $0.000446
+0.22%
$2.37 million $4,269
May 3, 6 AM $0.000444
+0.91%
$2.36 million $4,283
May 3, 5 AM $0.00044
-0.23%
$2.34 million $4,291
May 3, 4 AM $0.000442
+0.68%
$2.35 million $4,289
May 3, 3 AM $0.000438
-2.67%
$2.33 million $4,267
May 3, 2 AM $0.000449
+1.35%
$2.39 million $4,250
May 3, 1 AM $0.000443
+1.14%
$2.35 million $4,280
May 3, 12 AM $0.000437
-0.23%
$2.32 million $4,352
May 2, 11 PM $0.000438
+0.23%
$2.33 million $4,378
May 2, 10 PM $0.000437
-0.91%
$2.32 million $4,352
May 2, 9 PM $0.000441
+0.00%
$2.34 million $4,332
May 2, 8 PM $0.000441
-1.12%
$2.34 million $4,354
May 2, 7 PM $0.000446
+0.90%
$2.37 million $4,367
May 2, 6 PM $0.000442
+0.00%
$2.35 million $4,405
May 2, 5 PM $0.000442
+0.00%
$2.35 million $4,443
May 2, 4 PM $0.000442
+1.84%
$2.35 million $4,484
May 2, 3 PM $0.000435
+0.93%
$2.31 million $4,498
May 2, 2 PM $0.000431
+1.17%
$2.29 million $4,566
May 2, 1 PM $0.000427
-0.47%
$2.27 million $4,573
May 2, 12 PM $0.000428
+0.00%
$2.27 million $4,629
May 2, 11 AM $0.000429
-0.46%
$2.28 million $4,631
May 2, 10 AM $0.00043
+0.70%
$2.28 million $4,610
May 2, 9 AM $0.000427
+0.00%
$2.27 million $4,645
May 2, 8 AM $0.000427
-0.70%
$2.27 million $4,675
May 2, 7 AM $0.000429
+1.18%
$2.28 million $4,651
May 2, 6 AM $0.000423
+0.48%
$2.25 million $4,661
May 2, 5 AM $0.000419
-0.71%
$2.23 million $4,607
May 2, 4 AM $0.000422
-0.94%
$2.24 million $4,611
May 2, 3 AM $0.000427
+0.23%
$2.27 million $4,617
May 2, 2 AM $0.000426
+0.71%
$2.26 million $4,632
May 2, 1 AM $0.000423
+0.71%
$2.25 million $4,655
May 2, 12 AM $0.00042
+1.69%
$2.23 million $4,604
May 1, 11 PM $0.000413
+0.00%
$2.19 million $4,616
May 1, 10 PM $0.000413
-0.48%
$2.19 million $4,666
May 1, 9 PM $0.000415
-2.12%
$2.2 million $4,746