KardiaChain Historical Data

KAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.000724
+2.40%
$ 3.84 million $ 6,037
Oct 8, 4 AM $ 0.000706
+11.62%
$ 3.74 million $ 6,089
Oct 8, 3 AM $ 0.000633
-11.29%
$ 3.36 million $ 8,347
Oct 8, 2 AM $ 0.000713
-0.97%
$ 3.78 million $ 6,390
Oct 8, 1 AM $ 0.000719
+4.54%
$ 3.81 million $ 6,406
Oct 8, 12 AM $ 0.000688
-2.03%
$ 3.65 million $ 19,654
Oct 7, 11 PM $ 0.000703
+1.78%
$ 3.66 million $ 21,512
Oct 7, 10 PM $ 0.00069
-0.25%
$ 3.67 million $ 21,559
Oct 7, 9 PM $ 0.000693
+1.38%
$ 3.68 million $ 21,282
Oct 7, 8 PM $ 0.000684
-0.04%
$ 3.63 million $ 14,904
Oct 7, 7 PM $ 0.000684
-1.78%
$ 3.63 million $ 14,909
Oct 7, 6 PM $ 0.000696
+1.71%
$ 3.7 million $ 21,204
Oct 7, 5 PM $ 0.000685
-1.78%
$ 3.64 million $ 14,945
Oct 7, 4 PM $ 0.000697
-0.52%
$ 3.7 million $ 21,164
Oct 7, 3 PM $ 0.000701
-0.22%
$ 3.72 million $ 21,556
Oct 7, 2 PM $ 0.000702
+0.48%
$ 3.73 million $ 21,527
Oct 7, 10 AM $ 0.000597
-0.29%
$ 3.17 million $ 16,375
Oct 7, 9 AM $ 0.000599
-0.04%
$ 3.18 million $ 16,239
Oct 7, 8 AM $ 0.000605
-0.03%
$ 3.21 million $ 20,048
Oct 7, 7 AM $ 0.000605
+9.81%
$ 3.22 million $ 19,468
Oct 7, 6 AM $ 0.000547
-15.85%
$ 2.91 million $ 23,504
Oct 7, 5 AM $ 0.000625
+1.75%
$ 3.32 million $ 23,620
Oct 7, 4 AM $ 0.000651
-1.00%
$ 3.46 million $ 23,585
Oct 7, 3 AM $ 0.000659
+3.39%
$ 3.5 million $ 23,328
Oct 7, 2 AM $ 0.000638
+2.29%
$ 3.39 million $ 23,547
Oct 7, 1 AM $ 0.000708
-3.92%
$ 3.76 million $ 27,024
Oct 7, 12 AM $ 0.0007
+13.38%
$ 3.72 million $ 32,095
Oct 6, 11 PM $ 0.000617
+0.93%
$ 3.28 million $ 31,973
Oct 6, 10 PM $ 0.000612
-0.04%
$ 3.25 million $ 31,828
Oct 6, 9 PM $ 0.000612
+0.00%
$ 3.25 million $ 31,845
Oct 6, 8 PM $ 0.000612
+0.01%
$ 3.25 million $ 31,847
Oct 6, 7 PM $ 0.000612
+0.02%
$ 3.25 million $ 31,898
Oct 6, 6 PM $ 0.000612
-0.04%
$ 3.25 million $ 31,892
Oct 6, 5 PM $ 0.000612
+0.09%
$ 3.25 million $ 31,895
Oct 6, 4 PM $ 0.000613
-9.93%
$ 3.26 million $ 31,866
Oct 6, 3 PM $ 0.000681
-0.07%
$ 3.62 million $ 31,425
Oct 6, 2 PM $ 0.000681
+0.01%
$ 3.62 million $ 31,697
Oct 6, 1 PM $ 0.000681
-2.49%
$ 3.62 million $ 31,696
Oct 6, 12 PM $ 0.000698
+5.88%
$ 3.71 million $ 31,221
Oct 6, 11 AM $ 0.000701
+0.04%
$ 3.72 million $ 30,882
Oct 6, 10 AM $ 0.000701
-0.08%
$ 3.72 million $ 30,814
Oct 6, 9 AM $ 0.000701
+4.35%
$ 3.46 million $ 31,079
Oct 6, 8 AM $ 0.00075
-6.22%
$ 3.98 million $ 28,980
Oct 6, 7 AM $ 0.000806
-0.96%
$ 4.28 million $ 33,948
Oct 6, 6 AM $ 0.000912
+0.02%
$ 4.84 million $ 29,403
Oct 6, 5 AM $ 0.000912
+1.34%
$ 4.85 million $ 30,551
Oct 6, 4 AM $ 0.0009
-9.35%
$ 4.78 million $ 30,398
Oct 6, 3 AM $ 0.000992
-4.08%
$ 5.27 million $ 30,056
Oct 6, 2 AM $ 0.000943
+13.66%
$ 5.01 million $ 28,849
Oct 6, 1 AM $ 0.000914
+11.91%
$ 4.86 million $ 23,918