Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KardiaChain Historical Data

KAI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.000415
-2.12%
$2.2 million $4,746
May 1, 8 PM $0.000424
+0.71%
$2.25 million $4,706
May 1, 7 PM $0.000421
-1.17%
$2.24 million $4,692
May 1, 6 PM $0.000426
-1.62%
$2.26 million $4,632
May 1, 5 PM $0.000432
+3.10%
$2.29 million $4,627
May 1, 4 PM $0.000419
-0.24%
$2.23 million $4,585
May 1, 3 PM $0.000421
+1.69%
$2.24 million $4,568
May 1, 2 PM $0.000414
+0.00%
$2.2 million $4,548
May 1, 1 PM $0.000415
-0.24%
$2.2 million $4,513
May 1, 12 PM $0.000416
-1.89%
$2.21 million $4,478
May 1, 11 AM $0.000424
-0.70%
$2.25 million $4,433
May 1, 10 AM $0.000427
-0.22%
$2.27 million $4,479
May 1, 9 AM $0.000428
+0.23%
$2.27 million $4,493
May 1, 8 AM $0.000427
+1.17%
$2.27 million $4,517
May 1, 7 AM $0.000422
+0.96%
$2.24 million $4,490
May 1, 6 AM $0.000419
-0.48%
$2.23 million $4,481
May 1, 5 AM $0.000421
-0.71%
$2.24 million $4,485
May 1, 4 AM $0.000424
-2.30%
$2.25 million $4,492
May 1, 3 AM $0.000434
-0.23%
$2.31 million $4,522
May 1, 2 AM $0.000435
-1.58%
$2.31 million $4,445
May 1, 1 AM $0.000441
+3.28%
$2.34 million $4,373
May 1, 12 AM $0.000427
-2.73%
$2.27 million $4,359
Download